Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Reality Tokenized) Historical Data

rEQIX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $1,044.9
+0.00%
$101 $1.36 billion
Jul 1, 5 AM $1,044.93
+0.00%
$101 $1.36 billion
Jul 1, 4 AM $1,044.92
-0.10%
$101 $1.36 billion
Jul 1, 3 AM $1,045.95
+0.00%
$101 $1.36 billion
Jul 1, 2 AM $1,045.95
+0.00%
$101 $1.36 billion
Jul 1, 1 AM $1,045.95
+0.00%
$101 $1.36 billion
Jul 1, 12 AM $1,045.95
+0.00%
$101 $1.36 billion
Jun 30, 11 PM $1,045.95
+0.63%
$101 $1.36 billion
Jun 30, 10 PM $1,039.4
-0.67%
$100 $1.36 billion
Jun 30, 9 PM $1,046.45
+0.41%
$101 $1.36 billion
Jun 30, 8 PM $1,042.2
+0.07%
$101 $1.22 billion
Jun 30, 7 PM $1,041.5
-1.24%
$100 $731.4 million
Jun 30, 6 PM $1,054.41
-0.46%
$102 $582.97 million
Jun 30, 5 PM $1,059.12
+0.47%
$102 $502.78 million
Jun 30, 4 PM $1,054.14
+0.13%
$102 $445.6 million
Jun 30, 3 PM $1,052.77
+0.31%
$102 $362.8 million
Jun 30, 2 PM $1,049.55
+0.01%
$101 $237.74 million
Jun 30, 1 PM $1,049.49
-2.51%
$101 $79.74 million
Jun 30, 12 PM $1,076.5
-0.09%
$104 $79,291
Jun 30, 11 AM $1,077.51
-0.84%
$104 $36,304
Jun 30, 10 AM $1,086.63
+0.41%
$105 $3,249
Jun 30, 9 AM $1,082.16
+0.00%
$104 $1,082
Jun 30, 8 AM $1,082.16
+0.10%
$104 $518.49 million
Jun 30, 7 AM $1,081.12
+0.00%
$104 $518.47 million
Jun 30, 6 AM $1,081.12
+0.00%
$104 $518.47 million
Jun 30, 5 AM $1,081.12
+0.00%
$104 $518.47 million
Jun 30, 4 AM $1,081.12
+0.00%
$104 $518.47 million
Jun 30, 3 AM $1,081.12
+0.00%
$104 $518.47 million
Jun 30, 2 AM $1,081.12
+0.00%
$104 $518.47 million
Jun 30, 1 AM $1,081.12
+0.00%
$104 $518.47 million
Jun 30, 12 AM $1,081.12
+0.00%
$104 $518.47 million
Jun 29, 11 PM $1,081.12
+0.00%
$104 $518.47 million
Jun 29, 10 PM $1,081.12
-0.26%
$104 $518.47 million
Jun 29, 9 PM $1,083.98
-0.32%
$105 $518.46 million
Jun 29, 8 PM $1,087.51
+0.16%
$105 $516.31 million
Jun 29, 7 PM $1,086.02
+0.49%
$105 $356.28 million
Jun 29, 6 PM $1,080.69
-0.24%
$104 $263.27 million
Jun 29, 5 PM $1,083.33
+0.01%
$105 $215.07 million
Jun 29, 4 PM $1,083.17
+0.26%
$105 $166.18 million
Jun 29, 3 PM $1,080.49
+0.18%
$104 $128.71 million
Jun 29, 2 PM $1,078.53
-1.78%
$104 $78.04 million
Jun 29, 1 PM $1,098.02
+0.45%
$106 $23.73 million
Jun 29, 12 PM $1,093.13
-0.09%
$105 $190,689
Jun 29, 11 AM $1,094.15
+0.75%
$106 $108,696
Jun 29, 10 AM $1,086
-1.36%
$105 $82,460
Jun 29, 9 AM $1,100.98
-1.91%
$106 $66,095
Jun 29, 8 AM $1,122.38
+2.73%
$108 $35,856
Jun 29, 7 AM $1,092.55
-0.05%
$105 $6,555
Jun 29, 6 AM $1,093.13
+0.15%
$105 $3,277
Jun 29, 5 AM $1,091.5
+0.00%
$-- $2,184