Equinix (Reality Tokenized) Historical Data

rEQIX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 1,044.9
+0.00%
$ 101 $ 1.36 billion
Jul 1, 5 AM $ 1,044.93
+0.00%
$ 101 $ 1.36 billion
Jul 1, 4 AM $ 1,044.92
-0.10%
$ 101 $ 1.36 billion
Jul 1, 3 AM $ 1,045.95
+0.00%
$ 101 $ 1.36 billion
Jul 1, 2 AM $ 1,045.95
+0.00%
$ 101 $ 1.36 billion
Jul 1, 1 AM $ 1,045.95
+0.00%
$ 101 $ 1.36 billion
Jul 1, 12 AM $ 1,045.95
+0.00%
$ 101 $ 1.36 billion
Jun 30, 11 PM $ 1,045.95
+0.63%
$ 101 $ 1.36 billion
Jun 30, 10 PM $ 1,039.4
-0.67%
$ 100 $ 1.36 billion
Jun 30, 9 PM $ 1,046.45
+0.41%
$ 101 $ 1.36 billion
Jun 30, 8 PM $ 1,042.2
+0.07%
$ 101 $ 1.22 billion
Jun 30, 7 PM $ 1,041.5
-1.24%
$ 100 $ 731.4 million
Jun 30, 6 PM $ 1,054.41
-0.46%
$ 102 $ 582.97 million
Jun 30, 5 PM $ 1,059.12
+0.47%
$ 102 $ 502.78 million
Jun 30, 4 PM $ 1,054.14
+0.13%
$ 102 $ 445.6 million
Jun 30, 3 PM $ 1,052.77
+0.31%
$ 102 $ 362.8 million
Jun 30, 2 PM $ 1,049.55
+0.01%
$ 101 $ 237.74 million
Jun 30, 1 PM $ 1,049.49
-2.51%
$ 101 $ 79.74 million
Jun 30, 12 PM $ 1,076.5
-0.09%
$ 104 $ 79,291
Jun 30, 11 AM $ 1,077.51
-0.84%
$ 104 $ 36,304
Jun 30, 10 AM $ 1,086.63
+0.41%
$ 105 $ 3,249
Jun 30, 9 AM $ 1,082.16
+0.00%
$ 104 $ 1,082
Jun 30, 8 AM $ 1,082.16
+0.10%
$ 104 $ 518.49 million
Jun 30, 7 AM $ 1,081.12
+0.00%
$ 104 $ 518.47 million
Jun 30, 6 AM $ 1,081.12
+0.00%
$ 104 $ 518.47 million
Jun 30, 5 AM $ 1,081.12
+0.00%
$ 104 $ 518.47 million
Jun 30, 4 AM $ 1,081.12
+0.00%
$ 104 $ 518.47 million
Jun 30, 3 AM $ 1,081.12
+0.00%
$ 104 $ 518.47 million
Jun 30, 2 AM $ 1,081.12
+0.00%
$ 104 $ 518.47 million
Jun 30, 1 AM $ 1,081.12
+0.00%
$ 104 $ 518.47 million
Jun 30, 12 AM $ 1,081.12
+0.00%
$ 104 $ 518.47 million
Jun 29, 11 PM $ 1,081.12
+0.00%
$ 104 $ 518.47 million
Jun 29, 10 PM $ 1,081.12
-0.26%
$ 104 $ 518.47 million
Jun 29, 9 PM $ 1,083.98
-0.32%
$ 105 $ 518.46 million
Jun 29, 8 PM $ 1,087.51
+0.16%
$ 105 $ 516.31 million
Jun 29, 7 PM $ 1,086.02
+0.49%
$ 105 $ 356.28 million
Jun 29, 6 PM $ 1,080.69
-0.24%
$ 104 $ 263.27 million
Jun 29, 5 PM $ 1,083.33
+0.01%
$ 105 $ 215.07 million
Jun 29, 4 PM $ 1,083.17
+0.26%
$ 105 $ 166.18 million
Jun 29, 3 PM $ 1,080.49
+0.18%
$ 104 $ 128.71 million
Jun 29, 2 PM $ 1,078.53
-1.78%
$ 104 $ 78.04 million
Jun 29, 1 PM $ 1,098.02
+0.45%
$ 106 $ 23.73 million
Jun 29, 12 PM $ 1,093.13
-0.09%
$ 105 $ 190,689
Jun 29, 11 AM $ 1,094.15
+0.75%
$ 106 $ 108,696
Jun 29, 10 AM $ 1,086
-1.36%
$ 105 $ 82,460
Jun 29, 9 AM $ 1,100.98
-1.91%
$ 106 $ 66,095
Jun 29, 8 AM $ 1,122.38
+2.73%
$ 108 $ 35,856
Jun 29, 7 AM $ 1,092.55
-0.05%
$ 105 $ 6,555
Jun 29, 6 AM $ 1,093.13
+0.15%
$ 105 $ 3,277
Jun 29, 5 AM $ 1,091.5
+0.00%
$ -- $ 2,184