Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Reality Tokenized) Historical Data

rEQIX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 AM $1,086.96
+0.00%
$-- $829.63 million
Jun 27, 1 AM $1,086.96
+0.00%
$-- $829.63 million
Jun 27, 12 AM $1,086.96
+0.00%
$-- $829.63 million
Jun 26, 11 PM $1,086.96
+0.00%
$-- $829.63 million
Jun 26, 10 PM $1,086.96
+0.03%
$-- $829.62 million
Jun 26, 9 PM $1,086.65
+0.00%
$-- $829.61 million
Jun 26, 8 PM $1,086.65
-0.48%
$-- $815.84 million
Jun 26, 7 PM $1,092.04
+0.37%
$-- $401.07 million
Jun 26, 6 PM $1,088.03
-0.29%
$-- $295.32 million
Jun 26, 5 PM $1,091.16
+0.21%
$-- $245.5 million
Jun 26, 4 PM $1,088.89
+0.66%
$-- $212.7 million
Jun 26, 3 PM $1,081.77
+0.62%
$-- $178.11 million
Jun 26, 2 PM $1,075.13
-0.45%
$-- $105.11 million
Jun 26, 1 PM $1,080.01
-0.98%
$-- $35.15 million
Jun 26, 12 PM $1,090.65
-0.18%
$-- $448,987
Jun 26, 11 AM $1,092.65
+0.83%
$-- $444,634
Jun 26, 10 AM $1,083.61
+0.00%
$-- $209,572
Jun 26, 9 AM $1,083.61
-0.11%
$-- $207,403
Jun 26, 8 AM $1,084.77
-1.38%
$-- $207,403
Jun 26, 7 AM $1,099.99
+0.00%
$-- $783.39 million
Jun 26, 6 AM $1,099.99
+0.00%
$-- $783.39 million
Jun 26, 5 AM $1,099.99
+0.00%
$-- $783.39 million
Jun 26, 4 AM $1,099.99
+0.00%
$-- $783.39 million
Jun 26, 3 AM $1,099.99
+0.00%
$-- $783.39 million
Jun 26, 2 AM $1,099.99
+0.33%
$-- $783.39 million
Jun 26, 1 AM $1,096.32
+0.00%
$-- $783.39 million
Jun 26, 12 AM $1,096.32
+0.00%
$-- $783.39 million
Jun 25, 11 PM $1,096.32
-0.93%
$-- $783.39 million
Jun 25, 10 PM $1,106.59
+1.74%
$-- $783.37 million
Jun 25, 9 PM $1,087.64
+0.00%
$-- $783.37 million
Jun 25, 8 PM $1,087.64
+0.01%
$-- $767.45 million
Jun 25, 7 PM $1,087.21
+0.07%
$-- $495.2 million
Jun 25, 6 PM $1,086.49
+0.25%
$-- $372.94 million
Jun 25, 5 PM $1,083.81
+0.63%
$-- $303.74 million
Jun 25, 4 PM $1,076.99
-0.13%
$-- $234.73 million
Jun 25, 3 PM $1,078.71
-0.35%
$-- $189.48 million
Jun 25, 2 PM $1,082.52
+0.19%
$-- $125.89 million
Jun 25, 1 PM $1,081.02
-1.76%
$-- $39.69 million
Jun 25, 12 PM $1,100.38
-0.01%
$-- $114,353
Jun 25, 11 AM $1,100.46
-0.53%
$-- $56,698
Jun 25, 10 AM $1,106.34
+0.00%
$-- $52,072
Jun 25, 9 AM $1,106.34
+0.00%
$-- $52,072
Jun 25, 8 AM $1,106.34
+1.04%
$-- $52,062
Jun 25, 7 AM $1,094.99
+0.01%
$-- $893.08 million
Jun 25, 6 AM $1,094.9
+0.00%
$-- $893.08 million
Jun 25, 5 AM $1,094.9
+2.90%
$-- $893.08 million
Jun 25, 4 AM $1,064.03
+0.00%
$-- $893.08 million
Jun 25, 3 AM $1,064.03
+0.00%
$-- $893.08 million
Jun 25, 2 AM $1,064.03
+0.00%
$-- $893.08 million
Jun 25, 1 AM $1,064.03
+0.00%
$-- $893.08 million