Equinix (Reality Tokenized) Historical Data

rEQIX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 1,086.96
+0.00%
$ -- $ 829.63 million
Jun 27, 1 AM $ 1,086.96
+0.00%
$ -- $ 829.63 million
Jun 27, 12 AM $ 1,086.96
+0.00%
$ -- $ 829.63 million
Jun 26, 11 PM $ 1,086.96
+0.00%
$ -- $ 829.63 million
Jun 26, 10 PM $ 1,086.96
+0.03%
$ -- $ 829.62 million
Jun 26, 9 PM $ 1,086.65
+0.00%
$ -- $ 829.61 million
Jun 26, 8 PM $ 1,086.65
-0.48%
$ -- $ 815.84 million
Jun 26, 7 PM $ 1,092.04
+0.37%
$ -- $ 401.07 million
Jun 26, 6 PM $ 1,088.03
-0.29%
$ -- $ 295.32 million
Jun 26, 5 PM $ 1,091.16
+0.21%
$ -- $ 245.5 million
Jun 26, 4 PM $ 1,088.89
+0.66%
$ -- $ 212.7 million
Jun 26, 3 PM $ 1,081.77
+0.62%
$ -- $ 178.11 million
Jun 26, 2 PM $ 1,075.13
-0.45%
$ -- $ 105.11 million
Jun 26, 1 PM $ 1,080.01
-0.98%
$ -- $ 35.15 million
Jun 26, 12 PM $ 1,090.65
-0.18%
$ -- $ 448,987
Jun 26, 11 AM $ 1,092.65
+0.83%
$ -- $ 444,634
Jun 26, 10 AM $ 1,083.61
+0.00%
$ -- $ 209,572
Jun 26, 9 AM $ 1,083.61
-0.11%
$ -- $ 207,403
Jun 26, 8 AM $ 1,084.77
-1.38%
$ -- $ 207,403
Jun 26, 7 AM $ 1,099.99
+0.00%
$ -- $ 783.39 million
Jun 26, 6 AM $ 1,099.99
+0.00%
$ -- $ 783.39 million
Jun 26, 5 AM $ 1,099.99
+0.00%
$ -- $ 783.39 million
Jun 26, 4 AM $ 1,099.99
+0.00%
$ -- $ 783.39 million
Jun 26, 3 AM $ 1,099.99
+0.00%
$ -- $ 783.39 million
Jun 26, 2 AM $ 1,099.99
+0.33%
$ -- $ 783.39 million
Jun 26, 1 AM $ 1,096.32
+0.00%
$ -- $ 783.39 million
Jun 26, 12 AM $ 1,096.32
+0.00%
$ -- $ 783.39 million
Jun 25, 11 PM $ 1,096.32
-0.93%
$ -- $ 783.39 million
Jun 25, 10 PM $ 1,106.59
+1.74%
$ -- $ 783.37 million
Jun 25, 9 PM $ 1,087.64
+0.00%
$ -- $ 783.37 million
Jun 25, 8 PM $ 1,087.64
+0.01%
$ -- $ 767.45 million
Jun 25, 7 PM $ 1,087.21
+0.07%
$ -- $ 495.2 million
Jun 25, 6 PM $ 1,086.49
+0.25%
$ -- $ 372.94 million
Jun 25, 5 PM $ 1,083.81
+0.63%
$ -- $ 303.74 million
Jun 25, 4 PM $ 1,076.99
-0.13%
$ -- $ 234.73 million
Jun 25, 3 PM $ 1,078.71
-0.35%
$ -- $ 189.48 million
Jun 25, 2 PM $ 1,082.52
+0.19%
$ -- $ 125.89 million
Jun 25, 1 PM $ 1,081.02
-1.76%
$ -- $ 39.69 million
Jun 25, 12 PM $ 1,100.38
-0.01%
$ -- $ 114,353
Jun 25, 11 AM $ 1,100.46
-0.53%
$ -- $ 56,698
Jun 25, 10 AM $ 1,106.34
+0.00%
$ -- $ 52,072
Jun 25, 9 AM $ 1,106.34
+0.00%
$ -- $ 52,072
Jun 25, 8 AM $ 1,106.34
+1.04%
$ -- $ 52,062
Jun 25, 7 AM $ 1,094.99
+0.01%
$ -- $ 893.08 million
Jun 25, 6 AM $ 1,094.9
+0.00%
$ -- $ 893.08 million
Jun 25, 5 AM $ 1,094.9
+2.90%
$ -- $ 893.08 million
Jun 25, 4 AM $ 1,064.03
+0.00%
$ -- $ 893.08 million
Jun 25, 3 AM $ 1,064.03
+0.00%
$ -- $ 893.08 million
Jun 25, 2 AM $ 1,064.03
+0.00%
$ -- $ 893.08 million
Jun 25, 1 AM $ 1,064.03
+0.00%
$ -- $ 893.08 million