Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Reality Tokenized) Historical Data

rEQIX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $1,064.03
-3.82%
$-- $893.08 million
Jun 24, 11 PM $1,106.34
-0.33%
$-- $893.08 million
Jun 24, 10 PM $1,110
+0.00%
$-- $892.96 million
Jun 24, 9 PM $1,110
+1.51%
$-- $892.69 million
Jun 24, 8 PM $1,093.54
-0.11%
$-- $838.61 million
Jun 24, 7 PM $1,094.58
-0.74%
$-- $547.41 million
Jun 24, 6 PM $1,102.88
+0.84%
$-- $391.45 million
Jun 24, 5 PM $1,093.71
-0.86%
$-- $289.61 million
Jun 24, 4 PM $1,103.53
+0.05%
$-- $233.41 million
Jun 24, 3 PM $1,102.94
-0.56%
$-- $188.02 million
Jun 24, 2 PM $1,108.51
+0.51%
$-- $126.65 million
Jun 24, 1 PM $1,102.91
-0.95%
$-- $50.32 million
Jun 24, 12 PM $1,113.47
+0.31%
$-- $3.73 million
Jun 24, 11 AM $1,110
+0.00%
$-- $42,659
Jun 24, 10 AM $1,110
+0.00%
$-- $9,351
Jun 24, 9 AM $1,110
+0.44%
$-- $8,241
Jun 24, 8 AM $1,105.14
+1.31%
$-- $6,030
Jun 24, 7 AM $1,090.86
+0.00%
$-- $974.62 million
Jun 24, 6 AM $1,090.86
+0.00%
$-- $974.62 million
Jun 24, 5 AM $1,090.86
+0.00%
$-- $974.62 million
Jun 24, 4 AM $1,090.86
+0.00%
$-- $974.62 million
Jun 24, 3 AM $1,090.86
+0.00%
$-- $974.62 million
Jun 24, 2 AM $1,090.86
+0.00%
$-- $1.31 billion
Jun 24, 1 AM $1,090.86
+0.00%
$-- $1.31 billion
Jun 24, 12 AM $1,090.86
-2.39%
$-- $1.31 billion
Jun 23, 11 PM $1,117.53
+0.00%
$-- $1.31 billion
Jun 23, 10 PM $1,117.53
+0.00%
$-- $1.31 billion
Jun 23, 9 PM $1,117.53
+0.14%
$-- $1.31 billion
Jun 23, 8 PM $1,115.93
+0.02%
$-- $775.44 million
Jun 23, 7 PM $1,115.68
-0.50%
$-- $443.94 million
Jun 23, 6 PM $1,121.29
+0.08%
$-- $312.23 million
Jun 23, 5 PM $1,120.43
-0.07%
$-- $270.95 million
Jun 23, 4 PM $1,121.42
+0.86%
$-- $243.99 million
Jun 23, 3 PM $1,111.65
-0.47%
$-- $209.54 million
Jun 23, 2 PM $1,116.86
+0.60%
$-- $90.71 million
Jun 23, 1 PM $1,109.88
+0.12%
$-- $32.91 million
Jun 23, 12 PM $1,108.57
+0.45%
$-- $500,243
Jun 23, 11 AM $1,103.6
-0.07%
$-- $392,538
Jun 23, 10 AM $1,104.39
+0.00%
$-- $315,338
Jun 23, 9 AM $1,104.39
+0.00%
$-- $308,712
Jun 23, 8 AM $1,104.39
-0.29%
$-- $125,383
Jun 23, 7 AM $1,107.57
+0.00%
$-- $800.75 million
Jun 23, 6 AM $1,107.57
+0.00%
$-- $800.75 million
Jun 23, 5 AM $1,107.57
+0.00%
$-- $800.75 million
Jun 23, 4 AM $1,107.57
+0.04%
$-- $800.75 million
Jun 23, 3 AM $1,107.15
-0.70%
$-- $800.75 million
Jun 23, 2 AM $1,115
+0.00%
$-- $800.75 million
Jun 23, 1 AM $1,115
+0.00%
$-- $800.75 million
Jun 23, 12 AM $1,115
+0.00%
$-- $800.75 million
Jun 22, 11 PM $1,115
+0.26%
$-- $800.75 million