Equinix (Reality Tokenized) Historical Data

rEQIX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 1,064.03
-3.82%
$ -- $ 893.08 million
Jun 24, 11 PM $ 1,106.34
-0.33%
$ -- $ 893.08 million
Jun 24, 10 PM $ 1,110
+0.00%
$ -- $ 892.96 million
Jun 24, 9 PM $ 1,110
+1.51%
$ -- $ 892.69 million
Jun 24, 8 PM $ 1,093.54
-0.11%
$ -- $ 838.61 million
Jun 24, 7 PM $ 1,094.58
-0.74%
$ -- $ 547.41 million
Jun 24, 6 PM $ 1,102.88
+0.84%
$ -- $ 391.45 million
Jun 24, 5 PM $ 1,093.71
-0.86%
$ -- $ 289.61 million
Jun 24, 4 PM $ 1,103.53
+0.05%
$ -- $ 233.41 million
Jun 24, 3 PM $ 1,102.94
-0.56%
$ -- $ 188.02 million
Jun 24, 2 PM $ 1,108.51
+0.51%
$ -- $ 126.65 million
Jun 24, 1 PM $ 1,102.91
-0.95%
$ -- $ 50.32 million
Jun 24, 12 PM $ 1,113.47
+0.31%
$ -- $ 3.73 million
Jun 24, 11 AM $ 1,110
+0.00%
$ -- $ 42,659
Jun 24, 10 AM $ 1,110
+0.00%
$ -- $ 9,351
Jun 24, 9 AM $ 1,110
+0.44%
$ -- $ 8,241
Jun 24, 8 AM $ 1,105.14
+1.31%
$ -- $ 6,030
Jun 24, 7 AM $ 1,090.86
+0.00%
$ -- $ 974.62 million
Jun 24, 6 AM $ 1,090.86
+0.00%
$ -- $ 974.62 million
Jun 24, 5 AM $ 1,090.86
+0.00%
$ -- $ 974.62 million
Jun 24, 4 AM $ 1,090.86
+0.00%
$ -- $ 974.62 million
Jun 24, 3 AM $ 1,090.86
+0.00%
$ -- $ 974.62 million
Jun 24, 2 AM $ 1,090.86
+0.00%
$ -- $ 1.31 billion
Jun 24, 1 AM $ 1,090.86
+0.00%
$ -- $ 1.31 billion
Jun 24, 12 AM $ 1,090.86
-2.39%
$ -- $ 1.31 billion
Jun 23, 11 PM $ 1,117.53
+0.00%
$ -- $ 1.31 billion
Jun 23, 10 PM $ 1,117.53
+0.00%
$ -- $ 1.31 billion
Jun 23, 9 PM $ 1,117.53
+0.14%
$ -- $ 1.31 billion
Jun 23, 8 PM $ 1,115.93
+0.02%
$ -- $ 775.44 million
Jun 23, 7 PM $ 1,115.68
-0.50%
$ -- $ 443.94 million
Jun 23, 6 PM $ 1,121.29
+0.08%
$ -- $ 312.23 million
Jun 23, 5 PM $ 1,120.43
-0.07%
$ -- $ 270.95 million
Jun 23, 4 PM $ 1,121.42
+0.86%
$ -- $ 243.99 million
Jun 23, 3 PM $ 1,111.65
-0.47%
$ -- $ 209.54 million
Jun 23, 2 PM $ 1,116.86
+0.60%
$ -- $ 90.71 million
Jun 23, 1 PM $ 1,109.88
+0.12%
$ -- $ 32.91 million
Jun 23, 12 PM $ 1,108.57
+0.45%
$ -- $ 500,243
Jun 23, 11 AM $ 1,103.6
-0.07%
$ -- $ 392,538
Jun 23, 10 AM $ 1,104.39
+0.00%
$ -- $ 315,338
Jun 23, 9 AM $ 1,104.39
+0.00%
$ -- $ 308,712
Jun 23, 8 AM $ 1,104.39
-0.29%
$ -- $ 125,383
Jun 23, 7 AM $ 1,107.57
+0.00%
$ -- $ 800.75 million
Jun 23, 6 AM $ 1,107.57
+0.00%
$ -- $ 800.75 million
Jun 23, 5 AM $ 1,107.57
+0.00%
$ -- $ 800.75 million
Jun 23, 4 AM $ 1,107.57
+0.04%
$ -- $ 800.75 million
Jun 23, 3 AM $ 1,107.15
-0.70%
$ -- $ 800.75 million
Jun 23, 2 AM $ 1,115
+0.00%
$ -- $ 800.75 million
Jun 23, 1 AM $ 1,115
+0.00%
$ -- $ 800.75 million
Jun 23, 12 AM $ 1,115
+0.00%
$ -- $ 800.75 million
Jun 22, 11 PM $ 1,115
+0.26%
$ -- $ 800.75 million