Equinix (Reality Tokenized) Historical Data

rEQIX Page 15
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 1,046.12
-0.07%
$ -- $ 300.56 million
7:27 PM $ 1,046.84
+0.05%
$ -- $ 298.43 million
7:26 PM $ 1,046.31
+0.08%
$ -- $ 298.43 million
7:25 PM $ 1,045.49
+0.02%
$ -- $ 298.06 million
7:24 PM $ 1,045.28
-0.05%
$ -- $ 298.06 million
7:23 PM $ 1,045.78
+0.01%
$ -- $ 295.64 million
7:22 PM $ 1,045.71
+0.04%
$ -- $ 295.64 million
7:21 PM $ 1,045.31
+0.02%
$ -- $ 293.46 million
7:20 PM $ 1,045.12
-0.10%
$ -- $ 292.51 million
7:19 PM $ 1,046.16
-0.01%
$ -- $ 292.51 million
7:18 PM $ 1,046.26
+0.01%
$ -- $ 291.95 million
7:17 PM $ 1,046.21
-0.01%
$ -- $ 291.95 million
7:16 PM $ 1,046.34
+0.00%
$ -- $ 291.95 million
7:15 PM $ 1,046.34
+0.00%
$ -- $ 291.7 million
7:14 PM $ 1,046.34
+0.01%
$ -- $ 291.7 million
7:13 PM $ 1,046.27
+0.04%
$ -- $ 290.61 million
7:12 PM $ 1,045.89
-0.01%
$ -- $ 290.61 million
7:11 PM $ 1,045.95
+0.00%
$ -- $ 287.76 million
7:10 PM $ 1,045.96
+0.00%
$ -- $ 287.76 million
7:09 PM $ 1,045.78
+0.00%
$ -- $ 287.56 million
7:08 PM $ 1,045.81
+0.00%
$ -- $ 287.56 million
7:07 PM $ 1,045.81
+0.05%
$ -- $ 287.49 million
7:06 PM $ 1,045.32
-0.04%
$ -- $ 287.49 million
7:05 PM $ 1,045.73
+0.01%
$ -- $ 286.78 million
7:04 PM $ 1,045.61
+0.00%
$ -- $ 283.59 million
7:03 PM $ 1,045.61
+0.03%
$ -- $ 283.59 million
7:02 PM $ 1,045.28
+0.01%
$ -- $ 282.42 million
7:01 PM $ 1,045.17
+0.00%
$ -- $ 282.42 million
7:00 PM $ 1,045.2
+0.02%
$ -- $ 282.42 million
6:59 PM $ 1,044.96
-0.10%
$ -- $ 281.6 million
6:58 PM $ 1,046.04
-0.14%
$ -- $ 281.6 million
6:57 PM $ 1,047.5
+0.00%
$ -- $ 280.64 million
6:56 PM $ 1,047.5
+0.01%
$ -- $ 280.64 million
6:55 PM $ 1,047.34
+0.00%
$ -- $ 280.36 million
6:54 PM $ 1,047.16
+0.03%
$ -- $ 280.36 million
6:53 PM $ 1,046.89
+0.00%
$ -- $ 279.88 million
6:52 PM $ 1,046.85
+0.01%
$ -- $ 279.88 million
6:51 PM $ 1,046.71
-0.02%
$ -- $ 279.38 million
6:50 PM $ 1,046.91
-0.06%
$ -- $ 279.2 million
6:49 PM $ 1,047.5
+0.04%
$ -- $ 279.2 million
6:48 PM $ 1,047.03
-0.01%
$ -- $ 279.2 million
6:47 PM $ 1,047.2
-0.02%
$ -- $ 274.97 million
6:46 PM $ 1,047.46
+0.00%
$ -- $ 274.97 million
6:45 PM $ 1,047.47
+0.04%
$ -- $ 273.14 million
6:44 PM $ 1,047.06
+0.00%
$ -- $ 273.14 million
6:43 PM $ 1,047.06
+0.03%
$ -- $ 271.5 million
6:42 PM $ 1,046.76
+0.00%
$ -- $ 271.5 million
6:41 PM $ 1,046.77
-0.02%
$ -- $ 270.37 million
6:40 PM $ 1,046.96
+0.00%
$ -- $ 270.37 million
6:39 PM $ 1,046.96
+0.03%
$ -- $ 269.05 million