Equinix (Reality Tokenized) Historical Data

rEQIX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 1,112.08
+0.00%
$ -- $ 800.71 million
Jun 22, 9 PM $ 1,112.08
-0.26%
$ -- $ 702.02 million
Jun 22, 8 PM $ 1,115
-0.08%
$ -- $ 701.97 million
Jun 22, 7 PM $ 1,116.02
+0.15%
$ -- $ 388.33 million
Jun 22, 6 PM $ 1,114.4
-0.10%
$ -- $ 289.11 million
Jun 22, 5 PM $ 1,115.55
+0.14%
$ -- $ 242.25 million
Jun 22, 4 PM $ 1,113.99
+0.19%
$ -- $ 199.63 million
Jun 22, 3 PM $ 1,111.89
+0.00%
$ -- $ 165.65 million
Jun 22, 2 PM $ 1,111.92
+0.36%
$ -- $ 104.88 million
Jun 22, 1 PM $ 1,107.73
+0.70%
$ -- $ 31.98 million
Jun 22, 12 PM $ 1,100
+0.46%
$ -- $ 27,400
Jun 22, 11 AM $ 1,094.93
+0.00%
$ -- $ 20,814
Jun 22, 10 AM $ 1,094.93
+0.46%
$ -- $ 14,239
Jun 22, 9 AM $ 1,089.93
+0.00%
$ -- $ 8,789
Jun 22, 8 AM $ 1,089.93
-0.02%
$ -- $ 7,699
Jun 22, 7 AM $ 1,090.14
+0.01%
$ -- $ 8,720
Jun 22, 6 AM $ 1,090
+0.00%
$ -- $ 7,630
Jun 22, 5 AM $ 1,090
+0.00%
$ -- $ 7,630
Jun 22, 4 AM $ 1,090
+0.00%
$ -- $ 7,630
Jun 22, 3 AM $ 1,090
+0.00%
$ -- $ 7,630
Jun 22, 2 AM $ 1,090
+0.00%
$ -- $ 7,630
Jun 22, 1 AM $ 1,090
+0.00%
$ -- $ 7,630
Jun 22, 12 AM $ 1,090
-0.63%
$ -- $ 7,630
Jun 21, 11 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 10 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 9 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 8 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 7 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 6 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 5 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 4 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 3 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 2 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 1 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 12 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 11 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 10 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 9 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 8 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 7 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 6 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 5 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 4 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 3 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 2 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 1 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 21, 12 AM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 20, 11 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 20, 10 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million
Jun 20, 9 PM $ 1,096.96
+0.00%
$ -- $ 20.53 million