Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Reality Tokenized) Historical Data

rEQIX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $1,112.08
+0.00%
$-- $800.71 million
Jun 22, 9 PM $1,112.08
-0.26%
$-- $702.02 million
Jun 22, 8 PM $1,115
-0.08%
$-- $701.97 million
Jun 22, 7 PM $1,116.02
+0.15%
$-- $388.33 million
Jun 22, 6 PM $1,114.4
-0.10%
$-- $289.11 million
Jun 22, 5 PM $1,115.55
+0.14%
$-- $242.25 million
Jun 22, 4 PM $1,113.99
+0.19%
$-- $199.63 million
Jun 22, 3 PM $1,111.89
+0.00%
$-- $165.65 million
Jun 22, 2 PM $1,111.92
+0.36%
$-- $104.88 million
Jun 22, 1 PM $1,107.73
+0.70%
$-- $31.98 million
Jun 22, 12 PM $1,100
+0.46%
$-- $27,400
Jun 22, 11 AM $1,094.93
+0.00%
$-- $20,814
Jun 22, 10 AM $1,094.93
+0.46%
$-- $14,239
Jun 22, 9 AM $1,089.93
+0.00%
$-- $8,789
Jun 22, 8 AM $1,089.93
-0.02%
$-- $7,699
Jun 22, 7 AM $1,090.14
+0.01%
$-- $8,720
Jun 22, 6 AM $1,090
+0.00%
$-- $7,630
Jun 22, 5 AM $1,090
+0.00%
$-- $7,630
Jun 22, 4 AM $1,090
+0.00%
$-- $7,630
Jun 22, 3 AM $1,090
+0.00%
$-- $7,630
Jun 22, 2 AM $1,090
+0.00%
$-- $7,630
Jun 22, 1 AM $1,090
+0.00%
$-- $7,630
Jun 22, 12 AM $1,090
-0.63%
$-- $7,630
Jun 21, 11 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 10 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 9 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 8 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 7 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 6 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 5 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 4 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 3 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 2 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 1 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 12 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 11 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 10 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 9 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 8 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 7 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 6 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 5 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 4 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 3 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 2 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 1 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 21, 12 AM $1,096.96
+0.00%
$-- $20.53 million
Jun 20, 11 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 20, 10 PM $1,096.96
+0.00%
$-- $20.53 million
Jun 20, 9 PM $1,096.96
+0.00%
$-- $20.53 million