Equinix (Reality Tokenized) Historical Data

rEQIX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 1,095.24
-0.54%
$ -- $ 420.4 million
Jun 18, 5 PM $ 1,102.12
-0.39%
$ -- $ 386.09 million
Jun 18, 4 PM $ 1,106.39
-0.45%
$ -- $ 349.89 million
Jun 18, 3 PM $ 1,111.35
-0.10%
$ -- $ 303.48 million
Jun 18, 2 PM $ 1,112.38
+1.21%
$ -- $ 235.12 million
Jun 18, 1 PM $ 1,099.07
+0.58%
$ -- $ 182.25 million
Jun 18, 12 PM $ 1,092.71
+0.20%
$ -- $ 240,863
Jun 18, 11 AM $ 1,090.56
+7.48%
$ -- $ 69,199
Jun 18, 10 AM $ 1,014.64
+0.00%
$ -- $ 7,820
Jun 18, 9 AM $ 1,014.65
-6.77%
$ -- $ 7,819
Jun 18, 8 AM $ 1,088.3
-0.07%
$ -- $ 4,588
Jun 18, 7 AM $ 1,089.11
+0.00%
$ -- $ 875.74 million
Jun 18, 6 AM $ 1,089.11
+0.01%
$ -- $ 875.74 million
Jun 18, 5 AM $ 1,088.99
+0.06%
$ -- $ 875.74 million
Jun 18, 4 AM $ 1,088.3
+0.00%
$ -- $ 875.74 million
Jun 18, 3 AM $ 1,088.3
+0.00%
$ -- $ 875.74 million
Jun 18, 2 AM $ 1,088.3
+0.00%
$ -- $ 875.74 million
Jun 18, 1 AM $ 1,088.3
+0.00%
$ -- $ 875.74 million
Jun 18, 12 AM $ 1,088.3
+0.00%
$ -- $ 875.74 million
Jun 17, 11 PM $ 1,088.3
+0.00%
$ -- $ 875.74 million
Jun 17, 10 PM $ 1,088.3
+0.49%
$ -- $ 875.74 million
Jun 17, 9 PM $ 1,082.96
+0.04%
$ -- $ 875.6 million
Jun 17, 8 PM $ 1,082.55
-0.52%
$ -- $ 761.12 million
Jun 17, 7 PM $ 1,088.14
+0.18%
$ -- $ 429.51 million
Jun 17, 6 PM $ 1,086.21
-0.05%
$ -- $ 307.52 million
Jun 17, 5 PM $ 1,086.78
-0.07%
$ -- $ 219.09 million
Jun 17, 4 PM $ 1,087.48
-0.15%
$ -- $ 167.74 million
Jun 17, 3 PM $ 1,089.13
-0.17%
$ -- $ 148.07 million
Jun 17, 2 PM $ 1,091
-0.17%
$ -- $ 115.07 million
Jun 17, 1 PM $ 1,092.83
-1.08%
$ -- $ 32.7 million
Jun 17, 12 PM $ 1,104.72
+0.00%
$ -- $ 302,315
Jun 17, 11 AM $ 1,104.72
+0.00%
$ -- $ 262,992
Jun 17, 10 AM $ 1,104.72
+0.00%
$ -- $ 246,422
Jun 17, 9 AM $ 1,104.72
+0.00%
$ -- $ 6,697
Jun 17, 8 AM $ 1,104.72
+0.98%
$ -- $ 6,697
Jun 17, 7 AM $ 1,094
+0.00%
$ -- $ 651.23 million
Jun 17, 6 AM $ 1,094
-0.30%
$ -- $ 651.23 million
Jun 17, 5 AM $ 1,097.31
+0.00%
$ -- $ 651.23 million
Jun 17, 4 AM $ 1,097.31
+0.00%
$ -- $ 651.23 million
Jun 17, 3 AM $ 1,097.31
+0.00%
$ -- $ 651.23 million
Jun 17, 2 AM $ 1,097.31
+0.00%
$ -- $ 651.18 million
Jun 17, 1 AM $ 1,097.31
+0.00%
$ -- $ 651.18 million
Jun 17, 12 AM $ 1,097.31
+0.00%
$ -- $ 651.18 million
Jun 16, 11 PM $ 1,097.31
+0.00%
$ -- $ 651.18 million
Jun 16, 10 PM $ 1,097.31
+0.26%
$ -- $ 651.16 million
Jun 16, 9 PM $ 1,094.5
+0.00%
$ -- $ 651.12 million
Jun 16, 8 PM $ 1,094.5
+0.06%
$ -- $ 651.09 million
Jun 16, 7 PM $ 1,093.94
-0.52%
$ -- $ 475.75 million
Jun 16, 6 PM $ 1,099.7
+0.16%
$ -- $ 348.12 million
Jun 16, 5 PM $ 1,097.97
-0.09%
$ -- $ 267.06 million