Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Reality Tokenized) Historical Data

rEQIX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $1,095.24
-0.54%
$-- $420.4 million
Jun 18, 5 PM $1,102.12
-0.39%
$-- $386.09 million
Jun 18, 4 PM $1,106.39
-0.45%
$-- $349.89 million
Jun 18, 3 PM $1,111.35
-0.10%
$-- $303.48 million
Jun 18, 2 PM $1,112.38
+1.21%
$-- $235.12 million
Jun 18, 1 PM $1,099.07
+0.58%
$-- $182.25 million
Jun 18, 12 PM $1,092.71
+0.20%
$-- $240,863
Jun 18, 11 AM $1,090.56
+7.48%
$-- $69,199
Jun 18, 10 AM $1,014.64
+0.00%
$-- $7,820
Jun 18, 9 AM $1,014.65
-6.77%
$-- $7,819
Jun 18, 8 AM $1,088.3
-0.07%
$-- $4,588
Jun 18, 7 AM $1,089.11
+0.00%
$-- $875.74 million
Jun 18, 6 AM $1,089.11
+0.01%
$-- $875.74 million
Jun 18, 5 AM $1,088.99
+0.06%
$-- $875.74 million
Jun 18, 4 AM $1,088.3
+0.00%
$-- $875.74 million
Jun 18, 3 AM $1,088.3
+0.00%
$-- $875.74 million
Jun 18, 2 AM $1,088.3
+0.00%
$-- $875.74 million
Jun 18, 1 AM $1,088.3
+0.00%
$-- $875.74 million
Jun 18, 12 AM $1,088.3
+0.00%
$-- $875.74 million
Jun 17, 11 PM $1,088.3
+0.00%
$-- $875.74 million
Jun 17, 10 PM $1,088.3
+0.49%
$-- $875.74 million
Jun 17, 9 PM $1,082.96
+0.04%
$-- $875.6 million
Jun 17, 8 PM $1,082.55
-0.52%
$-- $761.12 million
Jun 17, 7 PM $1,088.14
+0.18%
$-- $429.51 million
Jun 17, 6 PM $1,086.21
-0.05%
$-- $307.52 million
Jun 17, 5 PM $1,086.78
-0.07%
$-- $219.09 million
Jun 17, 4 PM $1,087.48
-0.15%
$-- $167.74 million
Jun 17, 3 PM $1,089.13
-0.17%
$-- $148.07 million
Jun 17, 2 PM $1,091
-0.17%
$-- $115.07 million
Jun 17, 1 PM $1,092.83
-1.08%
$-- $32.7 million
Jun 17, 12 PM $1,104.72
+0.00%
$-- $302,315
Jun 17, 11 AM $1,104.72
+0.00%
$-- $262,992
Jun 17, 10 AM $1,104.72
+0.00%
$-- $246,422
Jun 17, 9 AM $1,104.72
+0.00%
$-- $6,697
Jun 17, 8 AM $1,104.72
+0.98%
$-- $6,697
Jun 17, 7 AM $1,094
+0.00%
$-- $651.23 million
Jun 17, 6 AM $1,094
-0.30%
$-- $651.23 million
Jun 17, 5 AM $1,097.31
+0.00%
$-- $651.23 million
Jun 17, 4 AM $1,097.31
+0.00%
$-- $651.23 million
Jun 17, 3 AM $1,097.31
+0.00%
$-- $651.23 million
Jun 17, 2 AM $1,097.31
+0.00%
$-- $651.18 million
Jun 17, 1 AM $1,097.31
+0.00%
$-- $651.18 million
Jun 17, 12 AM $1,097.31
+0.00%
$-- $651.18 million
Jun 16, 11 PM $1,097.31
+0.00%
$-- $651.18 million
Jun 16, 10 PM $1,097.31
+0.26%
$-- $651.16 million
Jun 16, 9 PM $1,094.5
+0.00%
$-- $651.12 million
Jun 16, 8 PM $1,094.5
+0.06%
$-- $651.09 million
Jun 16, 7 PM $1,093.94
-0.52%
$-- $475.75 million
Jun 16, 6 PM $1,099.7
+0.16%
$-- $348.12 million
Jun 16, 5 PM $1,097.97
-0.09%
$-- $267.06 million