Equinix (Reality Tokenized) Historical Data

rEQIX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 1,098.92
-0.18%
$ -- $ 220.12 million
Jun 16, 3 PM $ 1,100.99
-0.18%
$ -- $ 181.78 million
Jun 16, 2 PM $ 1,103.02
+1.75%
$ -- $ 145.44 million
Jun 16, 1 PM $ 1,084.36
+1.65%
$ -- $ 50.72 million
Jun 16, 12 PM $ 1,066.78
+0.16%
$ -- $ 2.24 million
Jun 16, 11 AM $ 1,065.1
+0.53%
$ -- $ 63,367
Jun 16, 10 AM $ 1,059.44
+0.00%
$ -- $ 13,759
Jun 16, 9 AM $ 1,059.44
+0.00%
$ -- $ 7,403
Jun 16, 8 AM $ 1,059.44
-0.05%
$ -- $ 2,106
Jun 16, 7 AM $ 1,060.02
+0.00%
$ -- $ 716.65 million
Jun 16, 6 AM $ 1,060.02
+0.00%
$ -- $ 716.65 million
Jun 16, 5 AM $ 1,060.02
+0.00%
$ -- $ 716.65 million
Jun 16, 4 AM $ 1,060.02
+0.00%
$ -- $ 716.65 million
Jun 16, 3 AM $ 1,060.02
+0.00%
$ -- $ 716.65 million
Jun 16, 2 AM $ 1,060.02
+0.00%
$ -- $ 716.65 million
Jun 16, 1 AM $ 1,060.02
+0.73%
$ -- $ 716.65 million
Jun 16, 12 AM $ 1,052.29
+0.00%
$ -- $ 716.65 million
Jun 15, 11 PM $ 1,052.29
+0.00%
$ -- $ 716.65 million
Jun 15, 10 PM $ 1,052.3
-1.14%
$ -- $ 716.65 million
Jun 15, 9 PM $ 1,064.45
+0.00%
$ -- $ 716.64 million
Jun 15, 8 PM $ 1,064.45
+0.04%
$ -- $ 716.64 million
Jun 15, 7 PM $ 1,063.77
+0.22%
$ -- $ 443.09 million
Jun 15, 6 PM $ 1,061.48
-0.24%
$ -- $ 350.09 million
Jun 15, 5 PM $ 1,064.07
-0.35%
$ -- $ 304.08 million
Jun 15, 4 PM $ 1,067.76
+0.24%
$ -- $ 248.54 million
Jun 15, 3 PM $ 1,065.2
+0.14%
$ -- $ 206.16 million
Jun 15, 2 PM $ 1,063.31
-0.92%
$ -- $ 162.15 million
Jun 15, 1 PM $ 1,073.08
-0.19%
$ -- $ 30.2 million
Jun 15, 12 PM $ 1,077.16
+1.13%
$ -- $ 273,239
Jun 15, 11 AM $ 1,065.16
-0.74%
$ -- $ 264,393
Jun 15, 10 AM $ 1,073.14
-0.37%
$ -- $ 195,683
Jun 15, 9 AM $ 1,077.15
+0.00%
$ -- $ 130,641
Jun 15, 8 AM $ 1,077.16
+1.53%
$ -- $ 111,318
Jun 15, 7 AM $ 1,060.96
+0.00%
$ -- $ 25,452
Jun 15, 6 AM $ 1,060.96
+0.00%
$ -- $ 25,452
Jun 15, 5 AM $ 1,060.96
+0.00%
$ -- $ 23,330
Jun 15, 4 AM $ 1,060.96
-0.47%
$ -- $ 16,964
Jun 15, 3 AM $ 1,066
+0.64%
$ -- $ 10,599
Jun 15, 2 AM $ 1,059.21
+0.00%
$ -- $ 9,533
Jun 15, 1 AM $ 1,059.21
+3.03%
$ -- $ 6,355
Jun 15, 12 AM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Jun 14, 11 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Jun 14, 10 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Jun 14, 9 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Jun 14, 8 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Jun 14, 7 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Jun 14, 6 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Jun 14, 5 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Jun 14, 4 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Jun 14, 3 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million