Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Reality Tokenized) Historical Data

rEQIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $1,098.92
-0.18%
$-- $220.12 million
Jun 16, 3 PM $1,100.99
-0.18%
$-- $181.78 million
Jun 16, 2 PM $1,103.02
+1.75%
$-- $145.44 million
Jun 16, 1 PM $1,084.36
+1.65%
$-- $50.72 million
Jun 16, 12 PM $1,066.78
+0.16%
$-- $2.24 million
Jun 16, 11 AM $1,065.1
+0.53%
$-- $63,367
Jun 16, 10 AM $1,059.44
+0.00%
$-- $13,759
Jun 16, 9 AM $1,059.44
+0.00%
$-- $7,403
Jun 16, 8 AM $1,059.44
-0.05%
$-- $2,106
Jun 16, 7 AM $1,060.02
+0.00%
$-- $716.65 million
Jun 16, 6 AM $1,060.02
+0.00%
$-- $716.65 million
Jun 16, 5 AM $1,060.02
+0.00%
$-- $716.65 million
Jun 16, 4 AM $1,060.02
+0.00%
$-- $716.65 million
Jun 16, 3 AM $1,060.02
+0.00%
$-- $716.65 million
Jun 16, 2 AM $1,060.02
+0.00%
$-- $716.65 million
Jun 16, 1 AM $1,060.02
+0.73%
$-- $716.65 million
Jun 16, 12 AM $1,052.29
+0.00%
$-- $716.65 million
Jun 15, 11 PM $1,052.29
+0.00%
$-- $716.65 million
Jun 15, 10 PM $1,052.3
-1.14%
$-- $716.65 million
Jun 15, 9 PM $1,064.45
+0.00%
$-- $716.64 million
Jun 15, 8 PM $1,064.45
+0.04%
$-- $716.64 million
Jun 15, 7 PM $1,063.77
+0.22%
$-- $443.09 million
Jun 15, 6 PM $1,061.48
-0.24%
$-- $350.09 million
Jun 15, 5 PM $1,064.07
-0.35%
$-- $304.08 million
Jun 15, 4 PM $1,067.76
+0.24%
$-- $248.54 million
Jun 15, 3 PM $1,065.2
+0.14%
$-- $206.16 million
Jun 15, 2 PM $1,063.31
-0.92%
$-- $162.15 million
Jun 15, 1 PM $1,073.08
-0.19%
$-- $30.2 million
Jun 15, 12 PM $1,077.16
+1.13%
$-- $273,239
Jun 15, 11 AM $1,065.16
-0.74%
$-- $264,393
Jun 15, 10 AM $1,073.14
-0.37%
$-- $195,683
Jun 15, 9 AM $1,077.15
+0.00%
$-- $130,641
Jun 15, 8 AM $1,077.16
+1.53%
$-- $111,318
Jun 15, 7 AM $1,060.96
+0.00%
$-- $25,452
Jun 15, 6 AM $1,060.96
+0.00%
$-- $25,452
Jun 15, 5 AM $1,060.96
+0.00%
$-- $23,330
Jun 15, 4 AM $1,060.96
-0.47%
$-- $16,964
Jun 15, 3 AM $1,066
+0.64%
$-- $10,599
Jun 15, 2 AM $1,059.21
+0.00%
$-- $9,533
Jun 15, 1 AM $1,059.21
+3.03%
$-- $6,355
Jun 15, 12 AM $1,028.07
+0.00%
$-- $25.37 million
Jun 14, 11 PM $1,028.07
+0.00%
$-- $25.37 million
Jun 14, 10 PM $1,028.07
+0.00%
$-- $25.37 million
Jun 14, 9 PM $1,028.07
+0.00%
$-- $25.37 million
Jun 14, 8 PM $1,028.07
+0.00%
$-- $25.37 million
Jun 14, 7 PM $1,028.07
+0.00%
$-- $25.37 million
Jun 14, 6 PM $1,028.07
+0.00%
$-- $25.37 million
Jun 14, 5 PM $1,028.07
+0.00%
$-- $25.37 million
Jun 14, 4 PM $1,028.07
+0.00%
$-- $25.37 million
Jun 14, 3 PM $1,028.07
+0.00%
$-- $25.37 million