Equinix (Reality Tokenized) Historical Data

rEQIX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Jul 22, 1 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Jul 22, 12 AM $ 1,030.95
+0.00%
$ 99 $ 621.56 million
Jul 21, 11 PM $ 1,030.95
-1.34%
$ 99 $ 621.56 million
Jul 21, 10 PM $ 1,045
+1.66%
$ 101 $ 620.39 million
Jul 21, 9 PM $ 1,027.97
+0.00%
$ 99 $ 620.37 million
Jul 21, 8 PM $ 1,027.97
-0.01%
$ 99 $ 620.37 million
Jul 21, 7 PM $ 1,028.06
+0.77%
$ 99 $ 397.38 million
Jul 21, 6 PM $ 1,020.21
-0.56%
$ 98 $ 213.62 million
Jul 21, 5 PM $ 1,025.95
-0.24%
$ 99 $ 146.95 million
Jul 21, 4 PM $ 1,028.38
-0.11%
$ 99 $ 76.19 million
Jul 21, 3 PM $ 1,029.6
-0.08%
$ 99 $ 626.51 million
Jul 21, 2 PM $ 1,030.43
+0.50%
$ 99 $ 580.25 million
Jul 21, 1 PM $ 1,025.33
+0.97%
$ 99 $ 510.53 million
Jul 21, 12 PM $ 1,015.53
+0.05%
$ 98 $ 486.88 million
Jul 21, 11 AM $ 1,015
+1.05%
$ 98 $ 486.8 million
Jul 21, 10 AM $ 1,004.43
-2.29%
$ 97 $ 486.79 million
Jul 21, 9 AM $ 1,027.98
+2.34%
$ 99 $ 486.79 million
Jul 21, 8 AM $ 1,004.44
-1.23%
$ 97 $ 486.78 million
Jul 21, 7 AM $ 1,016.99
+0.00%
$ 98 $ 486.77 million
Jul 21, 6 AM $ 1,016.99
+0.00%
$ 98 $ 486.77 million
Jul 21, 5 AM $ 1,016.99
+0.00%
$ 98 $ 486.77 million
Jul 21, 4 AM $ 1,016.99
-0.03%
$ 98 $ 486.77 million
Jul 21, 3 AM $ 1,017.32
+0.00%
$ 98 $ 486.76 million
Jul 21, 2 AM $ 1,017.32
+0.33%
$ 98 $ 486.76 million
Jul 21, 1 AM $ 1,014
+0.00%
$ 98 $ 486.76 million
Jul 21, 12 AM $ 1,014
+0.00%
$ 98 $ 486.76 million
Jul 20, 11 PM $ 1,014
+0.00%
$ 98 $ 486.76 million
Jul 20, 10 PM $ 1,014.01
-1.39%
$ 98 $ 486.72 million
Jul 20, 9 PM $ 1,028.34
-1.03%
$ 99 $ 486.53 million
Jul 20, 8 PM $ 1,039.08
+2.07%
$ 100 $ 486.4 million
Jul 20, 7 PM $ 1,018.06
-0.19%
$ 98 $ 325.26 million
Jul 20, 6 PM $ 1,019.99
-0.10%
$ 98 $ 194.6 million
Jul 20, 5 PM $ 1,021.02
+0.33%
$ 99 $ 131.55 million
Jul 20, 4 PM $ 1,017.62
+0.01%
$ 98 $ 33.22 million
Jul 20, 3 PM $ 1,017.56
+0.01%
$ 98 $ 144.53 million
Jul 20, 2 PM $ 1,017.42
-0.96%
$ 98 $ 97.11 million
Jul 20, 1 PM $ 1,027.51
+0.43%
$ 99 $ 51.95 million
Jul 20, 12 PM $ 1,023.13
+0.00%
$ 99 $ 2.17 million
Jul 20, 11 AM $ 1,023.13
-0.32%
$ 99 $ 125,305
Jul 20, 10 AM $ 1,026.42
+0.00%
$ 99 $ 3,933
Jul 20, 9 AM $ 1,026.42
+0.00%
$ 99 $ 3,933
Jul 20, 8 AM $ 1,026.42
+0.63%
$ 99 $ 3,933
Jul 20, 7 AM $ 1,020.04
+0.00%
$ 98 $ 431.52 million
Jul 20, 6 AM $ 1,020.04
+0.00%
$ 98 $ 431.52 million
Jul 20, 5 AM $ 1,020.04
+0.00%
$ 98 $ 431.52 million
Jul 20, 4 AM $ 1,020.04
+0.00%
$ 98 $ 431.52 million
Jul 20, 3 AM $ 1,020.04
+0.00%
$ 98 $ 431.52 million
Jul 20, 2 AM $ 1,020.04
+0.00%
$ 98 $ 431.52 million
Jul 20, 1 AM $ 1,020.04
+0.00%
$ 98 $ 431.52 million