Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Reality Tokenized) Historical Data

rEQIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 12 PM $1,050.14
+0.00%
$-- $82,546
Jun 12, 11 AM $1,050.15
+0.73%
$-- $38,441
Jun 12, 10 AM $1,042.5
+0.00%
$-- $19,846
Jun 12, 9 AM $1,042.5
+0.00%
$-- $13,591
Jun 12, 8 AM $1,042.5
-0.04%
$-- $10,464
Jun 12, 7 AM $1,042.96
+0.00%
$-- $609.16 million
Jun 12, 6 AM $1,042.96
+0.00%
$-- $609.16 million
Jun 12, 5 AM $1,042.96
+0.00%
$-- $609.16 million
Jun 12, 4 AM $1,042.99
+0.00%
$-- $609.16 million
Jun 12, 3 AM $1,042.99
+0.00%
$-- $609.16 million
Jun 12, 2 AM $1,042.99
+0.00%
$-- $609.16 million
Jun 12, 1 AM $1,042.99
+0.05%
$-- $609.16 million
Jun 12, 12 AM $1,042.5
+0.00%
$-- $609.16 million
Jun 11, 11 PM $1,042.5
-1.00%
$-- $609.16 million
Jun 11, 10 PM $1,053.03
+0.00%
$-- $609.11 million
Jun 11, 9 PM $1,053.03
+0.00%
$-- $609.03 million
Jun 11, 8 PM $1,053.03
+1.04%
$-- $609.03 million
Jun 11, 7 PM $1,042.37
-0.35%
$-- $470.13 million
Jun 11, 6 PM $1,046.02
+0.28%
$-- $368.8 million
Jun 11, 5 PM $1,042.67
+0.57%
$-- $298.71 million
Jun 11, 4 PM $1,036.82
-0.74%
$-- $224.62 million
Jun 11, 3 PM $1,044.51
+0.72%
$-- $178.73 million
Jun 11, 2 PM $1,037.08
+0.23%
$-- $115.38 million
Jun 11, 1 PM $1,034
-2.24%
$-- $28.85 million
Jun 11, 12 PM $1,057.64
+0.75%
$-- $64,584
Jun 11, 11 AM $1,049.81
+1.41%
$-- $25,200
Jun 11, 10 AM $1,035.18
+0.00%
$-- $15,602
Jun 11, 9 AM $1,035.18
+0.00%
$-- $15,602
Jun 11, 8 AM $1,035.18
+0.02%
$-- $11,461
Jun 11, 7 AM $1,034.99
+0.00%
$-- $623.04 million
Jun 11, 6 AM $1,034.99
+0.00%
$-- $623.04 million
Jun 11, 5 AM $1,034.99
+0.00%
$-- $623.04 million
Jun 11, 4 AM $1,034.99
+0.00%
$-- $623.04 million
Jun 11, 3 AM $1,034.99
+0.00%
$-- $623.04 million
Jun 11, 2 AM $1,034.99
-0.02%
$-- $623.05 million
Jun 11, 1 AM $1,035.18
+0.00%
$-- $623.05 million
Jun 11, 12 AM $1,035.18
+0.00%
$-- $623.05 million
Jun 10, 11 PM $1,035.18
-0.46%
$-- $623.05 million
Jun 10, 10 PM $1,040
-0.48%
$-- $623 million
Jun 10, 9 PM $1,045.01
+0.97%
$-- $622.42 million
Jun 10, 8 PM $1,035
-0.36%
$-- $622.39 million
Jun 10, 7 PM $1,038.77
+0.51%
$-- $459.6 million
Jun 10, 6 PM $1,033.76
-1.24%
$-- $337.82 million
Jun 10, 5 PM $1,046.78
+0.05%
$-- $270.96 million
Jun 10, 4 PM $1,046.27
+0.28%
$-- $226.42 million
Jun 10, 3 PM $1,043.33
-0.12%
$-- $166.95 million
Jun 10, 2 PM $1,044.61
-0.61%
$-- $103.23 million
Jun 10, 1 PM $1,051.04
-2.23%
$-- $36.63 million
Jun 10, 12 PM $1,075
+0.00%
$-- $186,283
Jun 10, 11 AM $1,075
-0.35%
$-- $136,892