Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Reality Tokenized) Historical Data

rEQIX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 10 AM $1,078.8
+0.00%
$-- $74,523
Jun 10, 9 AM $1,078.8
+0.00%
$-- $74,514
Jun 10, 8 AM $1,078.8
+1.77%
$-- $73,362
Jun 10, 7 AM $1,060.01
-0.63%
$-- $439.09 million
Jun 10, 6 AM $1,066.78
+0.00%
$-- $439.09 million
Jun 10, 5 AM $1,066.78
+0.00%
$-- $439.09 million
Jun 10, 4 AM $1,066.78
+0.00%
$-- $439.09 million
Jun 10, 3 AM $1,066.78
+0.00%
$-- $439.09 million
Jun 10, 2 AM $1,066.78
+0.00%
$-- $439.09 million
Jun 10, 1 AM $1,066.78
+0.00%
$-- $439.1 million
Jun 10, 12 AM $1,066.78
+0.00%
$-- $439.1 million
Jun 9, 11 PM $1,066.78
+0.65%
$-- $439.1 million
Jun 9, 10 PM $1,059.84
+0.00%
$-- $439.09 million
Jun 9, 9 PM $1,059.84
+0.00%
$-- $439.09 million
Jun 9, 8 PM $1,059.84
-0.01%
$-- $439.08 million
Jun 9, 7 PM $1,059.78
-0.26%
$-- $319.89 million
Jun 9, 6 PM $1,062.7
+0.10%
$-- $230.2 million
Jun 9, 5 PM $1,061.65
+0.05%
$-- $198.33 million
Jun 9, 4 PM $1,061.12
-0.24%
$-- $152.68 million
Jun 9, 3 PM $1,064.05
-0.07%
$-- $107.25 million
Jun 9, 2 PM $1,064.06
-0.74%
$-- $76.58 million
Jun 9, 1 PM $1,071.93
+0.27%
$-- $24.61 million
Jun 9, 12 PM $1,069.03
+0.21%
$-- $36,812
Jun 9, 11 AM $1,066.78
+0.00%
$-- $21,665
Jun 9, 10 AM $1,066.78
+0.00%
$-- $14,198
Jun 9, 9 AM $1,066.78
+0.00%
$-- $12,059
Jun 9, 8 AM $1,066.78
+0.36%
$-- $1,392
Jun 9, 7 AM $1,063
+0.00%
$-- $431.78 million
Jun 9, 6 AM $1,063
+0.00%
$-- $431.78 million
Jun 9, 5 AM $1,063
+0.39%
$-- $431.78 million
Jun 9, 4 AM $1,058.86
+0.00%
$-- $431.78 million
Jun 9, 3 AM $1,058.86
+0.00%
$-- $431.78 million
Jun 9, 2 AM $1,058.86
+0.00%
$-- $431.78 million
Jun 9, 1 AM $1,058.86
+0.00%
$-- $431.78 million
Jun 9, 12 AM $1,058.86
+0.00%
$-- $431.78 million
Jun 8, 11 PM $1,058.86
-0.38%
$-- $431.78 million
Jun 8, 10 PM $1,062.85
+0.00%
$-- $431.78 million
Jun 8, 9 PM $1,062.85
+0.00%
$-- $431.78 million
Jun 8, 8 PM $1,062.85
+0.01%
$-- $431.77 million
Jun 8, 7 PM $1,062.57
-0.08%
$-- $303.89 million
Jun 8, 6 PM $1,063.36
+0.09%
$-- $219.86 million
Jun 8, 5 PM $1,062.39
-0.61%
$-- $180.88 million
Jun 8, 4 PM $1,068.69
-0.30%
$-- $145.85 million
Jun 8, 3 PM $1,071.82
-0.29%
$-- $109.58 million
Jun 8, 2 PM $1,074.91
-0.01%
$-- $82.54 million
Jun 8, 1 PM $1,075.01
-1.40%
$-- $28.53 million
Jun 8, 12 PM $1,090.26
+0.00%
$-- $71,835
Jun 8, 11 AM $1,090.26
+0.95%
$-- $48,940
Jun 8, 10 AM $1,080
+0.00%
$-- $23,665
Jun 8, 9 AM $1,080
+0.00%
$-- $23,665