Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Reality Tokenized) Historical Data

rEQIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $1,078.5
+0.00%
$-- $568.7 million
Jun 6, 5 AM $1,078.5
+0.00%
$-- $568.7 million
Jun 6, 4 AM $1,078.5
+0.00%
$-- $568.7 million
Jun 6, 3 AM $1,078.5
+0.00%
$-- $568.7 million
Jun 6, 2 AM $1,078.5
+0.00%
$-- $568.7 million
Jun 6, 1 AM $1,078.5
+0.00%
$-- $568.7 million
Jun 6, 12 AM $1,078.5
+0.00%
$-- $568.7 million
Jun 5, 11 PM $1,078.5
+0.00%
$-- $568.7 million
Jun 5, 10 PM $1,078.5
+0.00%
$-- $568.7 million
Jun 5, 9 PM $1,078.5
+0.19%
$-- $568.68 million
Jun 5, 8 PM $1,076.41
-0.39%
$-- $568.3 million
Jun 5, 7 PM $1,080.72
-0.54%
$-- $352.28 million
Jun 5, 6 PM $1,086.56
-0.30%
$-- $214.56 million
Jun 5, 5 PM $1,089.98
+0.17%
$-- $165.84 million
Jun 5, 4 PM $1,088.04
+0.22%
$-- $129.23 million
Jun 5, 3 PM $1,085.61
-0.28%
$-- $94.5 million
Jun 5, 2 PM $1,089.06
+0.47%
$-- $58.56 million
Jun 5, 1 PM $1,083.7
+0.31%
$-- $18.36 million
Jun 5, 12 PM $1,080.36
+0.00%
$-- $296,911
Jun 5, 11 AM $1,080.36
-3.64%
$-- $282,866
Jun 5, 10 AM $1,121.16
+3.39%
$-- $40,420
Jun 5, 9 AM $1,084.43
-0.07%
$-- $38,176
Jun 5, 8 AM $1,085.2
-0.35%
$-- $34,921
Jun 5, 7 AM $1,089.05
-0.08%
$-- $529.69 million
Jun 5, 6 AM $1,089.93
-0.28%
$-- $529.69 million
Jun 5, 5 AM $1,093
+0.00%
$-- $529.69 million
Jun 5, 4 AM $1,093
+0.00%
$-- $529.69 million
Jun 5, 3 AM $1,093
+0.00%
$-- $529.69 million
Jun 5, 2 AM $1,093.01
+0.00%
$-- $529.69 million
Jun 5, 1 AM $1,093.01
+1.58%
$-- $529.69 million
Jun 5, 12 AM $1,076.01
+0.00%
$-- $529.69 million
Jun 4, 11 PM $1,076.01
-0.92%
$-- $529.69 million
Jun 4, 10 PM $1,086
-0.41%
$-- $529.68 million
Jun 4, 9 PM $1,090.48
+0.13%
$-- $529.67 million
Jun 4, 8 PM $1,089.02
-0.03%
$-- $526.73 million
Jun 4, 7 PM $1,089.34
+0.22%
$-- $333.33 million
Jun 4, 6 PM $1,086.85
+0.20%
$-- $231.7 million
Jun 4, 5 PM $1,084.73
+0.17%
$-- $188.28 million
Jun 4, 4 PM $1,082.85
+0.60%
$-- $151.98 million
Jun 4, 3 PM $1,076.35
+0.08%
$-- $109.22 million
Jun 4, 2 PM $1,075.52
+0.60%
$-- $64.17 million
Jun 4, 1 PM $1,069.08
-1.56%
$-- $22.59 million
Jun 4, 12 PM $1,086.01
-0.14%
$-- $528,004
Jun 4, 11 AM $1,087.5
+3.57%
$-- $446,363
Jun 4, 10 AM $1,050
-6.61%
$-- $20,230
Jun 4, 9 AM $1,124.31
+0.00%
$-- $9,002
Jun 4, 8 AM $1,124.31
+4.78%
$-- $5,629
Jun 4, 7 AM $1,073
+0.00%
$-- $786.53 million
Jun 4, 6 AM $1,073
+0.00%
$-- $33.79 million
Jun 4, 5 AM $1,073
+0.00%
$-- $33.79 million