Equinix (Reality Tokenized) Historical Data

rEQIX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 1,073
+0.00%
$ -- $ 33.81 million
Jun 4, 3 AM $ 1,073
-0.36%
$ -- $ 33.81 million
Jun 4, 2 AM $ 1,076.86
-1.25%
$ -- $ 33.81 million
Jun 4, 1 AM $ 1,090.51
+0.00%
$ -- $ 33.81 million
Jun 4, 12 AM $ 1,090.51
-0.03%
$ -- $ 33.81 million
Jun 3, 11 PM $ 1,091.02
+0.83%
$ -- $ 33.81 million
Jun 3, 10 PM $ 1,082.05
+0.05%
$ -- $ 33.81 million
Jun 3, 9 PM $ 1,081.56
+0.38%
$ -- $ 33.81 million
Jun 3, 8 PM $ 1,077.5
+0.09%
$ -- $ 33.81 million
Jun 3, 7 PM $ 1,076.52
-0.58%
$ -- $ 34.38 million
Jun 3, 6 PM $ 1,082.66
-0.56%
$ -- $ 29.16 million
Jun 3, 5 PM $ 1,088.74
-0.77%
$ -- $ 26.26 million
Jun 3, 4 PM $ 1,097.08
+0.15%
$ -- $ 24.32 million
Jun 3, 3 PM $ 1,095.53
-0.95%
$ -- $ 20.86 million
Jun 3, 2 PM $ 1,106.15
+1.25%
$ -- $ 19.06 million
Jun 3, 1 PM $ 1,092.41
+1.22%
$ -- $ 19.36 million
Jun 3, 12 PM $ 1,079.29
+0.35%
$ -- $ 18.23 million
Jun 3, 11 AM $ 1,075.51
-0.63%
$ -- $ 18.23 million
Jun 3, 10 AM $ 1,082.38
+1.56%
$ -- $ 18.23 million
Jun 3, 9 AM $ 1,065.72
+0.05%
$ -- $ 18.23 million
Jun 3, 8 AM $ 1,065.19
-1.07%
$ -- $ 18.23 million
Jun 3, 7 AM $ 1,076.72
+0.00%
$ -- $ 18.23 million
Jun 3, 6 AM $ 1,076.72
+0.00%
$ -- $ 18.23 million
Download