Equinix (Reality Tokenized) Historical Data

rEQIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 1,020.04
+0.00%
$ 98 $ 712.44 million
Jul 17, 9 PM $ 1,020.04
+0.00%
$ 98 $ 712.41 million
Jul 17, 8 PM $ 1,020.04
+0.00%
$ 98 $ 712.38 million
Jul 17, 7 PM $ 1,020.02
+0.24%
$ 98 $ 267.49 million
Jul 17, 6 PM $ 1,017.62
-0.03%
$ 98 $ 146.09 million
Jul 17, 5 PM $ 1,017.9
+0.34%
$ 98 $ 100.04 million
Jul 17, 4 PM $ 1,014.44
-0.43%
$ 98 $ 30.5 million
Jul 17, 3 PM $ 1,018.86
-0.37%
$ 98 $ 656.17 million
Jul 17, 2 PM $ 1,022.67
+1.92%
$ 99 $ 606.98 million
Jul 17, 1 PM $ 1,003.41
+0.32%
$ 97 $ 540.5 million
Jul 17, 12 PM $ 1,000.2
+0.00%
$ 96 $ 469.63 million
Jul 17, 11 AM $ 1,000.2
+0.00%
$ 96 $ 469.59 million
Jul 17, 10 AM $ 1,000.2
+0.00%
$ 96 $ 469.59 million
Jul 17, 9 AM $ 1,000.2
+0.00%
$ 96 $ 469.59 million
Jul 17, 8 AM $ 1,000.2
-0.30%
$ 96 $ 469.37 million
Jul 17, 7 AM $ 1,003.21
-0.44%
$ 97 $ 469.03 million
Jul 17, 6 AM $ 1,007.65
-0.03%
$ 97 $ 468.97 million
Jul 17, 5 AM $ 1,007.99
-0.09%
$ 97 $ 468.96 million
Jul 17, 4 AM $ 1,008.86
+0.00%
$ 97 $ 482.5 million
Jul 17, 3 AM $ 1,008.86
+0.00%
$ 97 $ 482.5 million
Jul 17, 2 AM $ 1,008.86
+0.00%
$ 97 $ 484.41 million
Jul 17, 1 AM $ 1,008.86
+0.00%
$ 97 $ 484.41 million
Jul 17, 12 AM $ 1,008.86
-0.30%
$ 97 $ 484.41 million
Jul 16, 11 PM $ 1,011.93
-2.99%
$ 98 $ 484.41 million
Jul 16, 10 PM $ 1,043.12
+0.00%
$ 101 $ 484.41 million
Jul 16, 9 PM $ 1,043.12
+0.60%
$ 101 $ 484.41 million
Jul 16, 8 PM $ 1,036.91
+2.75%
$ 100 $ 480.41 million
Jul 16, 7 PM $ 1,009.07
+0.01%
$ 97 $ 339.9 million
Jul 16, 6 PM $ 1,008.91
+0.48%
$ 97 $ 262.63 million
Jul 16, 5 PM $ 1,004.14
-0.07%
$ 97 $ 210.99 million
Jul 16, 4 PM $ 1,004.87
-0.32%
$ 97 $ 160.78 million
Jul 16, 3 PM $ 1,008.15
-0.61%
$ 97 $ 120.99 million
Jul 16, 2 PM $ 1,014.46
+0.92%
$ 98 $ 75.99 million
Jul 16, 1 PM $ 1,005.2
-1.99%
$ 97 $ 28 million
Jul 16, 12 PM $ 1,025.62
+0.00%
$ 99 $ 11,587
Jul 16, 11 AM $ 1,025.62
+0.00%
$ 99 $ 11,587
Jul 16, 10 AM $ 1,025.62
+0.00%
$ 99 $ 5,326
Jul 16, 9 AM $ 1,025.62
+0.00%
$ 99 $ 4,301
Jul 16, 8 AM $ 1,025.62
+0.00%
$ 99 $ 4,301
Jul 16, 7 AM $ 1,025.62
+1.00%
$ 99 $ 571.97 million
Jul 16, 6 AM $ 1,015.44
+0.00%
$ 98 $ 571.97 million
Jul 16, 5 AM $ 1,015.44
+0.00%
$ 98 $ 571.97 million
Jul 16, 4 AM $ 1,015.44
+0.00%
$ 98 $ 571.97 million
Jul 16, 3 AM $ 1,015.44
+0.00%
$ 98 $ 571.97 million
Jul 16, 2 AM $ 1,015.44
-0.45%
$ 98 $ 571.97 million
Jul 16, 1 AM $ 1,020
-0.55%
$ 98 $ 571.97 million
Jul 16, 12 AM $ 1,025.62
+0.00%
$ 99 $ 571.97 million
Jul 15, 11 PM $ 1,025.62
+0.00%
$ 99 $ 571.97 million
Jul 15, 10 PM $ 1,025.62
+0.00%
$ 99 $ 571.97 million
Jul 15, 9 PM $ 1,025.62
-0.07%
$ 99 $ 571.96 million