Equinix (Reality Tokenized) Historical Data

rEQIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 1,026.78
+0.43%
$ 99 $ 570.11 million
Jul 15, 7 PM $ 1,022.37
+0.26%
$ 99 $ 412.07 million
Jul 15, 6 PM $ 1,019.71
+0.08%
$ 98 $ 327.39 million
Jul 15, 5 PM $ 1,018.88
+0.16%
$ 98 $ 288.45 million
Jul 15, 4 PM $ 1,017.3
+0.90%
$ 98 $ 244.4 million
Jul 15, 3 PM $ 1,008.22
-1.46%
$ 97 $ 191.61 million
Jul 15, 2 PM $ 1,023.15
-0.16%
$ 99 $ 103 million
Jul 15, 1 PM $ 1,024.83
-0.11%
$ 99 $ 42.14 million
Jul 15, 12 PM $ 1,025.91
+0.00%
$ 99 $ 67,361
Jul 15, 11 AM $ 1,025.91
+0.00%
$ 99 $ 65,841
Jul 15, 10 AM $ 1,025.91
+0.00%
$ 99 $ 64,816
Jul 15, 9 AM $ 1,025.91
+0.00%
$ 99 $ 64,816
Jul 15, 8 AM $ 1,025.91
+0.68%
$ 99 $ 62,764
Jul 15, 7 AM $ 1,019
-0.99%
$ 98 $ 431.79 million
Jul 15, 6 AM $ 1,029.22
+0.00%
$ 99 $ 431.79 million
Jul 15, 5 AM $ 1,029.22
+0.00%
$ 99 $ 431.79 million
Jul 15, 4 AM $ 1,029.22
+0.00%
$ 99 $ 431.79 million
Jul 15, 3 AM $ 1,029.22
+0.00%
$ 99 $ 431.79 million
Jul 15, 2 AM $ 1,029.22
+0.56%
$ 99 $ 431.79 million
Jul 15, 1 AM $ 1,023.46
+0.00%
$ 99 $ 431.79 million
Jul 15, 12 AM $ 1,023.46
+0.00%
$ 99 $ 431.79 million
Jul 14, 11 PM $ 1,023.46
+0.00%
$ 99 $ 431.79 million
Jul 14, 10 PM $ 1,023.46
+0.00%
$ 99 $ 431.79 million
Jul 14, 9 PM $ 1,023.46
+0.00%
$ 99 $ 431.78 million
Jul 14, 8 PM $ 1,023.46
-0.01%
$ 99 $ 379.91 million
Jul 14, 7 PM $ 1,023.65
+0.07%
$ 99 $ 250.41 million
Jul 14, 6 PM $ 1,022.95
+0.07%
$ 99 $ 189.54 million
Jul 14, 5 PM $ 1,022.28
-0.42%
$ 99 $ 154.97 million
Jul 14, 4 PM $ 1,026.52
-0.02%
$ 99 $ 99.58 million
Jul 14, 3 PM $ 1,026.79
+0.08%
$ 99 $ 79.44 million
Jul 14, 2 PM $ 1,026.02
-0.60%
$ 99 $ 50.36 million
Jul 14, 1 PM $ 1,032.25
-1.33%
$ 100 $ 18.11 million
Jul 14, 12 PM $ 1,046.16
+1.17%
$ 101 $ 71,555
Jul 14, 11 AM $ 1,034.11
-0.57%
$ 100 $ 35,349
Jul 14, 10 AM $ 1,040
+0.00%
$ 100 $ 12,755
Jul 14, 9 AM $ 1,040.01
+0.00%
$ 100 $ 275
Jul 14, 8 AM $ 1,040.01
+0.29%
$ 100 $ 275
Jul 14, 7 AM $ 1,037.03
+0.00%
$ 100 $ 337.62 million
Jul 14, 6 AM $ 1,037.03
+0.00%
$ 100 $ 337.62 million
Jul 14, 5 AM $ 1,037.03
+0.00%
$ 100 $ 337.62 million
Jul 14, 4 AM $ 1,037.03
+0.00%
$ 100 $ 337.62 million
Jul 14, 3 AM $ 1,037.03
+0.00%
$ 100 $ 337.62 million
Jul 14, 2 AM $ 1,037.03
+0.00%
$ 100 $ 337.62 million
Jul 14, 1 AM $ 1,037.03
+0.00%
$ 100 $ 337.62 million
Jul 14, 12 AM $ 1,037.03
+0.00%
$ 100 $ 337.62 million
Jul 13, 11 PM $ 1,037.03
+0.00%
$ 100 $ 337.62 million
Jul 13, 10 PM $ 1,037.03
-0.25%
$ 100 $ 337.62 million
Jul 13, 9 PM $ 1,039.65
+0.00%
$ 100 $ 337.59 million
Jul 13, 8 PM $ 1,039.65
+0.01%
$ 100 $ 336.7 million
Jul 13, 7 PM $ 1,039.55
+0.09%
$ 100 $ 247.84 million