Equinix (Reality Tokenized) Historical Data

rEQIX Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 1,092.97
-0.05%
$ -- $ 18.39 million
1:40 PM $ 1,093.53
-0.02%
$ -- $ 18.39 million
1:39 PM $ 1,093.71
+0.01%
$ -- $ 18.3 million
1:38 PM $ 1,093.52
-0.06%
$ -- $ 18.31 million
1:37 PM $ 1,094.3
+0.01%
$ -- $ 18.27 million
1:36 PM $ 1,094.22
+0.05%
$ -- $ 18.27 million
1:35 PM $ 1,092.86
+0.16%
$ -- $ 18.31 million
1:34 PM $ 1,091.08
+0.01%
$ -- $ 18.4 million
1:33 PM $ 1,091.02
-0.10%
$ -- $ 18.31 million
1:32 PM $ 1,092.51
+0.75%
$ -- $ 18.15 million
1:31 PM $ 1,084.41
+0.05%
$ -- $ 18.27 million
1:30 PM $ 1,083.79
+0.12%
$ -- $ 18.27 million
1:29 PM $ 1,082.5
+0.00%
$ -- $ 18.23 million
1:28 PM $ 1,082.5
+0.55%
$ -- $ 18.23 million
1:27 PM $ 1,076.63
+0.00%
$ -- $ 18.23 million
1:26 PM $ 1,076.63
+0.20%
$ -- $ 18.23 million
1:25 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:24 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:23 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:22 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:21 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:20 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:19 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:18 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:17 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:16 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:15 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:14 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:13 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:12 PM $ 1,074.51
+0.00%
$ -- $ 18.23 million
1:11 PM $ 1,074.52
+0.00%
$ -- $ 18.23 million
1:10 PM $ 1,074.52
+0.00%
$ -- $ 18.23 million
1:09 PM $ 1,074.52
-0.09%
$ -- $ 18.23 million
1:08 PM $ 1,075.5
+0.00%
$ -- $ 18.23 million
1:07 PM $ 1,075.51
+0.00%
$ -- $ 18.23 million
1:06 PM $ 1,075.51
+0.00%
$ -- $ 18.23 million
1:05 PM $ 1,075.51
+0.00%
$ -- $ 18.23 million
1:04 PM $ 1,075.51
+0.00%
$ -- $ 18.23 million
1:03 PM $ 1,075.51
+0.00%
$ -- $ 18.23 million
1:02 PM $ 1,075.51
-0.14%
$ -- $ 18.23 million
1:01 PM $ 1,078.14
-0.11%
$ -- $ 18.23 million
1:00 PM $ 1,079.29
+0.00%
$ -- $ 18.23 million
12:59 PM $ 1,079.29
+0.00%
$ -- $ 18.23 million
12:58 PM $ 1,079.29
+0.00%
$ -- $ 18.23 million
12:57 PM $ 1,079.29
+0.00%
$ -- $ 18.23 million
12:56 PM $ 1,079.29
+0.00%
$ -- $ 18.23 million
12:55 PM $ 1,079.29
+0.00%
$ -- $ 18.23 million
12:54 PM $ 1,079.29
+0.00%
$ -- $ 18.23 million
12:53 PM $ 1,079.29
+0.00%
$ -- $ 18.23 million
12:52 PM $ 1,079.29
+0.00%
$ -- $ 18.23 million