Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equinix (Reality Tokenized) Historical Data

rEQIX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $1,038.62
+0.07%
$100 $182.71 million
Jul 13, 5 PM $1,037.86
-0.13%
$100 $152.61 million
Jul 13, 4 PM $1,039.24
-0.39%
$100 $126.51 million
Jul 13, 3 PM $1,043.33
-0.42%
$101 $95.39 million
Jul 13, 2 PM $1,047.57
-0.49%
$101 $57.89 million
Jul 13, 1 PM $1,052.74
-0.30%
$102 $15.18 million
Jul 13, 12 PM $1,055.88
+0.57%
$102 $48,520
Jul 13, 11 AM $1,049.9
+0.00%
$101 $41,148
Jul 13, 10 AM $1,049.9
+0.00%
$101 $21,177
Jul 13, 9 AM $1,049.9
+0.00%
$101 $20,127
Jul 13, 8 AM $1,049.9
-0.39%
$101 $4,204
Jul 13, 7 AM $1,053.99
+0.00%
$102 $2,108
Jul 13, 6 AM $1,053.99
+0.39%
$102 $2,108
Jul 13, 5 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 13, 4 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 13, 3 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 13, 2 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 13, 1 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 13, 12 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 11 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 10 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 9 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 8 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 7 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 6 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 5 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 4 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 3 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 2 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 1 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 12 PM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 11 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 10 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 9 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 8 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 7 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 6 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 5 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 4 AM $1,049.9
+0.00%
$101 $345.09 million
Jul 12, 3 AM $1,049.9
+0.00%
$101 $345.11 million
Jul 12, 2 AM $1,049.9
+0.00%
$101 $345.11 million
Jul 12, 1 AM $1,049.9
+0.00%
$101 $345.11 million
Jul 12, 12 AM $1,049.9
+0.00%
$101 $345.11 million
Jul 11, 11 PM $1,049.9
+0.00%
$101 $345.11 million
Jul 11, 10 PM $1,049.9
+0.00%
$101 $345.11 million
Jul 11, 9 PM $1,049.9
+0.00%
$101 $345.11 million
Jul 11, 8 PM $1,049.9
+0.00%
$101 $345.11 million
Jul 11, 7 PM $1,049.9
+0.00%
$101 $345.11 million
Jul 11, 6 PM $1,049.9
+0.00%
$101 $345.11 million
Jul 11, 5 PM $1,049.9
+0.00%
$101 $345.11 million