Equinix (Reality Tokenized) Historical Data

rEQIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 1,038.62
+0.07%
$ 100 $ 182.71 million
Jul 13, 5 PM $ 1,037.86
-0.13%
$ 100 $ 152.61 million
Jul 13, 4 PM $ 1,039.24
-0.39%
$ 100 $ 126.51 million
Jul 13, 3 PM $ 1,043.33
-0.42%
$ 101 $ 95.39 million
Jul 13, 2 PM $ 1,047.57
-0.49%
$ 101 $ 57.89 million
Jul 13, 1 PM $ 1,052.74
-0.30%
$ 102 $ 15.18 million
Jul 13, 12 PM $ 1,055.88
+0.57%
$ 102 $ 48,520
Jul 13, 11 AM $ 1,049.9
+0.00%
$ 101 $ 41,148
Jul 13, 10 AM $ 1,049.9
+0.00%
$ 101 $ 21,177
Jul 13, 9 AM $ 1,049.9
+0.00%
$ 101 $ 20,127
Jul 13, 8 AM $ 1,049.9
-0.39%
$ 101 $ 4,204
Jul 13, 7 AM $ 1,053.99
+0.00%
$ 102 $ 2,108
Jul 13, 6 AM $ 1,053.99
+0.39%
$ 102 $ 2,108
Jul 13, 5 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 13, 4 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 13, 3 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 13, 2 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 13, 1 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 13, 12 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 11 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 10 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 9 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 8 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 7 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 6 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 5 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 4 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 3 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 2 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 1 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 12 PM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 11 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 10 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 9 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 8 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 7 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 6 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 5 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 4 AM $ 1,049.9
+0.00%
$ 101 $ 345.09 million
Jul 12, 3 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 12, 2 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 12, 1 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 12, 12 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 11 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 10 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 9 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 8 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 7 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 6 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 5 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million