Equinix (Reality Tokenized) Historical Data

rEQIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 3 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 2 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 1 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 12 PM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 11 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 10 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 9 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 8 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 7 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 6 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 5 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 4 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 3 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 2 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 1 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 11, 12 AM $ 1,049.9
+0.00%
$ 101 $ 345.11 million
Jul 10, 11 PM $ 1,049.9
-0.11%
$ 101 $ 345.11 million
Jul 10, 10 PM $ 1,051.05
+0.00%
$ 101 $ 345.06 million
Jul 10, 9 PM $ 1,051.05
+0.00%
$ 101 $ 345.06 million
Jul 10, 8 PM $ 1,051.05
+0.01%
$ 101 $ 343.77 million
Jul 10, 7 PM $ 1,050.92
+0.77%
$ 101 $ 243.31 million
Jul 10, 6 PM $ 1,043.09
+0.18%
$ 101 $ 187.73 million
Jul 10, 5 PM $ 1,041.24
-0.58%
$ 100 $ 163.8 million
Jul 10, 4 PM $ 1,047.28
+0.16%
$ 101 $ 136.86 million
Jul 10, 3 PM $ 1,045.56
+0.51%
$ 101 $ 116.82 million
Jul 10, 2 PM $ 1,040.3
+0.02%
$ 100 $ 88.04 million
Jul 10, 1 PM $ 1,040.06
-0.03%
$ 100 $ 17.12 million
Jul 10, 12 PM $ 1,040.33
+0.00%
$ 100 $ 8,672
Jul 10, 11 AM $ 1,040.33
+0.14%
$ 100 $ 8,662
Jul 10, 10 AM $ 1,038.83
+0.39%
$ 100 $ 6,966
Jul 10, 9 AM $ 1,034.77
+0.00%
$ 100 $ 5,912
Jul 10, 8 AM $ 1,034.77
+0.00%
$ 100 $ 5,912
Jul 10, 7 AM $ 1,034.77
+0.00%
$ 100 $ 434.69 million
Jul 10, 6 AM $ 1,034.77
+0.00%
$ 100 $ 434.69 million
Jul 10, 5 AM $ 1,034.77
+0.00%
$ 100 $ 434.69 million
Jul 10, 4 AM $ 1,034.77
+0.00%
$ 100 $ 434.69 million
Jul 10, 3 AM $ 1,034.77
+0.00%
$ 100 $ 434.69 million
Jul 10, 2 AM $ 1,034.77
+0.00%
$ 100 $ 434.69 million
Jul 10, 1 AM $ 1,034.77
+0.00%
$ 100 $ 434.69 million
Jul 10, 12 AM $ 1,034.77
+0.00%
$ 100 $ 434.69 million
Jul 9, 11 PM $ 1,034.77
+0.06%
$ 100 $ 434.69 million
Jul 9, 10 PM $ 1,034.18
-0.05%
$ 100 $ 434.68 million
Jul 9, 9 PM $ 1,034.72
+0.00%
$ 100 $ 434.68 million
Jul 9, 8 PM $ 1,034.72
+0.00%
$ 100 $ 341.92 million
Jul 9, 7 PM $ 1,034.75
+0.22%
$ 100 $ 220.36 million
Jul 9, 6 PM $ 1,032.48
-0.19%
$ 100 $ 172.01 million
Jul 9, 5 PM $ 1,034.46
-0.13%
$ 100 $ 132.46 million
Jul 9, 4 PM $ 1,035.78
-0.04%
$ 100 $ 108.05 million
Jul 9, 3 PM $ 1,036.23
+0.06%
$ 100 $ 85.43 million