Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equinix (Reality Tokenized) Historical Data

rEQIX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $1,035.62
+0.31%
$100 $57.56 million
Jul 9, 1 PM $1,032.44
+1.47%
$100 $18.75 million
Jul 9, 12 PM $1,017.5
-0.65%
$98 $264,568
Jul 9, 11 AM $1,024.16
-0.06%
$99 $27,043
Jul 9, 10 AM $1,024.74
-0.51%
$99 $17,803
Jul 9, 9 AM $1,030
+0.71%
$99 $14,729
Jul 9, 8 AM $1,022.74
-0.45%
$99 $13,733
Jul 9, 7 AM $1,027.34
+0.00%
$99 $505.04 million
Jul 9, 6 AM $1,027.34
+0.00%
$99 $505.04 million
Jul 9, 5 AM $1,027.34
+0.00%
$99 $505.04 million
Jul 9, 4 AM $1,027.34
+0.00%
$99 $505.04 million
Jul 9, 3 AM $1,027.34
+0.00%
$99 $505.04 million
Jul 9, 2 AM $1,027.34
+0.00%
$99 $505.04 million
Jul 9, 1 AM $1,027.34
+0.00%
$99 $505.04 million
Jul 9, 12 AM $1,027.34
+1.03%
$99 $505.04 million
Jul 8, 11 PM $1,016.88
+0.00%
$98 $504.75 million
Jul 8, 10 PM $1,016.88
+0.00%
$98 $504.55 million
Jul 8, 9 PM $1,016.88
+0.00%
$98 $504.54 million
Jul 8, 8 PM $1,016.88
+0.05%
$98 $489.72 million
Jul 8, 7 PM $1,016.26
-0.31%
$98 $265.25 million
Jul 8, 6 PM $1,019.46
-0.38%
$98 $169.22 million
Jul 8, 5 PM $1,023.4
+0.09%
$99 $136.7 million
Jul 8, 4 PM $1,022.51
+0.04%
$99 $107.15 million
Jul 8, 3 PM $1,022.15
-0.05%
$99 $82.85 million
Jul 8, 2 PM $1,022.64
-0.65%
$99 $59.54 million
Jul 8, 1 PM $1,028.98
+2.34%
$99 $25.06 million
Jul 8, 12 PM $1,005.5
-1.62%
$97 $41,343
Jul 8, 11 AM $1,022.03
+0.00%
$99 $39,316
Jul 8, 10 AM $1,022.03
+0.00%
$99 $26,672
Jul 8, 9 AM $1,022.03
+0.00%
$99 $25,650
Jul 8, 8 AM $1,022.03
-0.46%
$99 $5,210
Jul 8, 7 AM $1,026.73
+0.00%
$99 $529.11 million
Jul 8, 6 AM $1,026.73
+0.00%
$99 $529.11 million
Jul 8, 5 AM $1,026.73
+0.00%
$99 $529.11 million
Jul 8, 4 AM $1,026.73
+0.00%
$99 $529.11 million
Jul 8, 3 AM $1,026.73
+0.00%
$99 $529.11 million
Jul 8, 2 AM $1,026.73
+0.46%
$99 $529.12 million
Jul 8, 1 AM $1,022.03
+0.00%
$99 $529.12 million
Jul 8, 12 AM $1,022.03
+0.00%
$99 $529.12 million
Jul 7, 11 PM $1,022.03
-0.28%
$99 $529.12 million
Jul 7, 10 PM $1,024.86
-0.62%
$99 $529.11 million
Jul 7, 9 PM $1,031.23
-0.19%
$99 $529.1 million
Jul 7, 8 PM $1,033.23
+1.04%
$100 $529.09 million
Jul 7, 7 PM $1,022.55
-0.33%
$99 $407.7 million
Jul 7, 6 PM $1,025.96
+0.65%
$99 $300.36 million
Jul 7, 5 PM $1,019.37
-0.04%
$98 $257.71 million
Jul 7, 4 PM $1,019.72
+0.33%
$98 $230.66 million
Jul 7, 3 PM $1,016.41
+0.30%
$98 $148.47 million
Jul 7, 2 PM $1,013.36
+0.57%
$98 $75.55 million
Jul 7, 1 PM $1,007.67
-0.91%
$97 $21.95 million