Equinix (Reality Tokenized) Historical Data

rEQIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 1,035.62
+0.31%
$ 100 $ 57.56 million
Jul 9, 1 PM $ 1,032.44
+1.47%
$ 100 $ 18.75 million
Jul 9, 12 PM $ 1,017.5
-0.65%
$ 98 $ 264,568
Jul 9, 11 AM $ 1,024.16
-0.06%
$ 99 $ 27,043
Jul 9, 10 AM $ 1,024.74
-0.51%
$ 99 $ 17,803
Jul 9, 9 AM $ 1,030
+0.71%
$ 99 $ 14,729
Jul 9, 8 AM $ 1,022.74
-0.45%
$ 99 $ 13,733
Jul 9, 7 AM $ 1,027.34
+0.00%
$ 99 $ 505.04 million
Jul 9, 6 AM $ 1,027.34
+0.00%
$ 99 $ 505.04 million
Jul 9, 5 AM $ 1,027.34
+0.00%
$ 99 $ 505.04 million
Jul 9, 4 AM $ 1,027.34
+0.00%
$ 99 $ 505.04 million
Jul 9, 3 AM $ 1,027.34
+0.00%
$ 99 $ 505.04 million
Jul 9, 2 AM $ 1,027.34
+0.00%
$ 99 $ 505.04 million
Jul 9, 1 AM $ 1,027.34
+0.00%
$ 99 $ 505.04 million
Jul 9, 12 AM $ 1,027.34
+1.03%
$ 99 $ 505.04 million
Jul 8, 11 PM $ 1,016.88
+0.00%
$ 98 $ 504.75 million
Jul 8, 10 PM $ 1,016.88
+0.00%
$ 98 $ 504.55 million
Jul 8, 9 PM $ 1,016.88
+0.00%
$ 98 $ 504.54 million
Jul 8, 8 PM $ 1,016.88
+0.05%
$ 98 $ 489.72 million
Jul 8, 7 PM $ 1,016.26
-0.31%
$ 98 $ 265.25 million
Jul 8, 6 PM $ 1,019.46
-0.38%
$ 98 $ 169.22 million
Jul 8, 5 PM $ 1,023.4
+0.09%
$ 99 $ 136.7 million
Jul 8, 4 PM $ 1,022.51
+0.04%
$ 99 $ 107.15 million
Jul 8, 3 PM $ 1,022.15
-0.05%
$ 99 $ 82.85 million
Jul 8, 2 PM $ 1,022.64
-0.65%
$ 99 $ 59.54 million
Jul 8, 1 PM $ 1,028.98
+2.34%
$ 99 $ 25.06 million
Jul 8, 12 PM $ 1,005.5
-1.62%
$ 97 $ 41,343
Jul 8, 11 AM $ 1,022.03
+0.00%
$ 99 $ 39,316
Jul 8, 10 AM $ 1,022.03
+0.00%
$ 99 $ 26,672
Jul 8, 9 AM $ 1,022.03
+0.00%
$ 99 $ 25,650
Jul 8, 8 AM $ 1,022.03
-0.46%
$ 99 $ 5,210
Jul 8, 7 AM $ 1,026.73
+0.00%
$ 99 $ 529.11 million
Jul 8, 6 AM $ 1,026.73
+0.00%
$ 99 $ 529.11 million
Jul 8, 5 AM $ 1,026.73
+0.00%
$ 99 $ 529.11 million
Jul 8, 4 AM $ 1,026.73
+0.00%
$ 99 $ 529.11 million
Jul 8, 3 AM $ 1,026.73
+0.00%
$ 99 $ 529.11 million
Jul 8, 2 AM $ 1,026.73
+0.46%
$ 99 $ 529.12 million
Jul 8, 1 AM $ 1,022.03
+0.00%
$ 99 $ 529.12 million
Jul 8, 12 AM $ 1,022.03
+0.00%
$ 99 $ 529.12 million
Jul 7, 11 PM $ 1,022.03
-0.28%
$ 99 $ 529.12 million
Jul 7, 10 PM $ 1,024.86
-0.62%
$ 99 $ 529.11 million
Jul 7, 9 PM $ 1,031.23
-0.19%
$ 99 $ 529.1 million
Jul 7, 8 PM $ 1,033.23
+1.04%
$ 100 $ 529.09 million
Jul 7, 7 PM $ 1,022.55
-0.33%
$ 99 $ 407.7 million
Jul 7, 6 PM $ 1,025.96
+0.65%
$ 99 $ 300.36 million
Jul 7, 5 PM $ 1,019.37
-0.04%
$ 98 $ 257.71 million
Jul 7, 4 PM $ 1,019.72
+0.33%
$ 98 $ 230.66 million
Jul 7, 3 PM $ 1,016.41
+0.30%
$ 98 $ 148.47 million
Jul 7, 2 PM $ 1,013.36
+0.57%
$ 98 $ 75.55 million
Jul 7, 1 PM $ 1,007.67
-0.91%
$ 97 $ 21.95 million