Equinix (Reality Tokenized) Historical Data

rEQIX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 1,016.95
+2.36%
$ 98 $ 87,346
Jul 7, 11 AM $ 993.5
-0.74%
$ 96 $ 50,006
Jul 7, 10 AM $ 1,000.89
+0.00%
$ 97 $ 7,086
Jul 7, 9 AM $ 1,000.89
+0.00%
$ 97 $ 2,081
Jul 7, 8 AM $ 1,000.89
+0.09%
$ 97 $ 2,081
Jul 7, 7 AM $ 1,000.01
+0.00%
$ 96 $ 560.64 million
Jul 7, 6 AM $ 1,000.01
-0.09%
$ 96 $ 560.64 million
Jul 7, 5 AM $ 1,000.89
+0.00%
$ 97 $ 560.64 million
Jul 7, 4 AM $ 1,000.89
+0.00%
$ 97 $ 560.64 million
Jul 7, 3 AM $ 1,000.89
+0.00%
$ 97 $ 560.64 million
Jul 7, 2 AM $ 1,000.89
+0.00%
$ 97 $ 560.64 million
Jul 7, 1 AM $ 1,000.89
+0.00%
$ 97 $ 560.64 million
Jul 7, 12 AM $ 1,000.89
+0.00%
$ 97 $ 560.64 million
Jul 6, 11 PM $ 1,000.89
-0.34%
$ 97 $ 560.64 million
Jul 6, 10 PM $ 1,004.31
+0.34%
$ 97 $ 560.64 million
Jul 6, 9 PM $ 1,000.89
-0.18%
$ 97 $ 559.35 million
Jul 6, 8 PM $ 1,002.4
+0.33%
$ 97 $ 559.33 million
Jul 6, 7 PM $ 999.15
-0.04%
$ 96 $ 407.92 million
Jul 6, 6 PM $ 999.57
+0.47%
$ 96 $ 305.73 million
Jul 6, 5 PM $ 994.93
-0.26%
$ 96 $ 253.72 million
Jul 6, 4 PM $ 997.55
-0.62%
$ 96 $ 214.49 million
Jul 6, 3 PM $ 1,003.82
+0.44%
$ 97 $ 165.45 million
Jul 6, 2 PM $ 999.28
-0.29%
$ 96 $ 111.65 million
Jul 6, 1 PM $ 1,002.22
-3.32%
$ 97 $ 50.57 million
Jul 6, 12 PM $ 1,036.63
+0.66%
$ 100 $ 24.1 million
Jul 6, 11 AM $ 1,029.86
-1.17%
$ 99 $ 171,896
Jul 6, 10 AM $ 1,042.07
-5.27%
$ 101 $ 103,967
Jul 6, 9 AM $ 1,006.62
-2.27%
$ 97 $ 101,734
Jul 6, 8 AM $ 1,030
+2.78%
$ 99 $ 99,721
Jul 6, 7 AM $ 1,002.12
+0.00%
$ 97 $ 8,017
Jul 6, 6 AM $ 1,002.12
+0.00%
$ 97 $ 8,017
Jul 6, 5 AM $ 1,002.12
+0.00%
$ 97 $ 8,017
Jul 6, 4 AM $ 1,002.12
+0.00%
$ 97 $ 8,017
Jul 6, 3 AM $ 1,002.12
+0.21%
$ 97 $ 8,017
Jul 6, 2 AM $ 1,000
+0.00%
$ 96 $ 3,007
Jul 6, 1 AM $ 1,000
+0.00%
$ 96 $ 3,007
Jul 6, 12 AM $ 1,000
-0.49%
$ 96 $ 3,007
Jul 5, 11 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 10 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 9 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 8 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 7 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 6 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 5 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 4 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 3 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 2 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 1 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 12 PM $ 1,004.96
+0.00%
$ 97 $ 720.69 million
Jul 5, 11 AM $ 1,004.96
+0.00%
$ 97 $ 720.69 million