Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equinix (Reality Tokenized) Historical Data

rEQIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $1,016.95
+2.36%
$98 $87,346
Jul 7, 11 AM $993.5
-0.74%
$96 $50,006
Jul 7, 10 AM $1,000.89
+0.00%
$97 $7,086
Jul 7, 9 AM $1,000.89
+0.00%
$97 $2,081
Jul 7, 8 AM $1,000.89
+0.09%
$97 $2,081
Jul 7, 7 AM $1,000.01
+0.00%
$96 $560.64 million
Jul 7, 6 AM $1,000.01
-0.09%
$96 $560.64 million
Jul 7, 5 AM $1,000.89
+0.00%
$97 $560.64 million
Jul 7, 4 AM $1,000.89
+0.00%
$97 $560.64 million
Jul 7, 3 AM $1,000.89
+0.00%
$97 $560.64 million
Jul 7, 2 AM $1,000.89
+0.00%
$97 $560.64 million
Jul 7, 1 AM $1,000.89
+0.00%
$97 $560.64 million
Jul 7, 12 AM $1,000.89
+0.00%
$97 $560.64 million
Jul 6, 11 PM $1,000.89
-0.34%
$97 $560.64 million
Jul 6, 10 PM $1,004.31
+0.34%
$97 $560.64 million
Jul 6, 9 PM $1,000.89
-0.18%
$97 $559.35 million
Jul 6, 8 PM $1,002.4
+0.33%
$97 $559.33 million
Jul 6, 7 PM $999.15
-0.04%
$96 $407.92 million
Jul 6, 6 PM $999.57
+0.47%
$96 $305.73 million
Jul 6, 5 PM $994.93
-0.26%
$96 $253.72 million
Jul 6, 4 PM $997.55
-0.62%
$96 $214.49 million
Jul 6, 3 PM $1,003.82
+0.44%
$97 $165.45 million
Jul 6, 2 PM $999.28
-0.29%
$96 $111.65 million
Jul 6, 1 PM $1,002.22
-3.32%
$97 $50.57 million
Jul 6, 12 PM $1,036.63
+0.66%
$100 $24.1 million
Jul 6, 11 AM $1,029.86
-1.17%
$99 $171,896
Jul 6, 10 AM $1,042.07
-5.27%
$101 $103,967
Jul 6, 9 AM $1,006.62
-2.27%
$97 $101,734
Jul 6, 8 AM $1,030
+2.78%
$99 $99,721
Jul 6, 7 AM $1,002.12
+0.00%
$97 $8,017
Jul 6, 6 AM $1,002.12
+0.00%
$97 $8,017
Jul 6, 5 AM $1,002.12
+0.00%
$97 $8,017
Jul 6, 4 AM $1,002.12
+0.00%
$97 $8,017
Jul 6, 3 AM $1,002.12
+0.21%
$97 $8,017
Jul 6, 2 AM $1,000
+0.00%
$96 $3,007
Jul 6, 1 AM $1,000
+0.00%
$96 $3,007
Jul 6, 12 AM $1,000
-0.49%
$96 $3,007
Jul 5, 11 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 10 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 9 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 8 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 7 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 6 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 5 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 4 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 3 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 2 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 1 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 12 PM $1,004.96
+0.00%
$97 $720.69 million
Jul 5, 11 AM $1,004.96
+0.00%
$97 $720.69 million