Equinix (Reality Tokenized) Historical Data

rEQIX
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1,100.65
+0.12%
$ -- $ 19.1 million
3:23 PM $ 1,099.35
-0.10%
$ -- $ 19.1 million
3:22 PM $ 1,100.48
+0.00%
$ -- $ 18.99 million
3:21 PM $ 1,100.53
+0.08%
$ -- $ 18.88 million
3:20 PM $ 1,099.7
+0.02%
$ -- $ 18.88 million
3:19 PM $ 1,099.49
-0.09%
$ -- $ 18.88 million
3:18 PM $ 1,100.61
-0.11%
$ -- $ 18.95 million
3:17 PM $ 1,101.94
-0.16%
$ -- $ 18.59 million
3:16 PM $ 1,103.66
+0.00%
$ -- $ 18.59 million
3:15 PM $ 1,102.81
+0.07%
$ -- $ 18.98 million
3:14 PM $ 1,102.02
+0.02%
$ -- $ 18.94 million
3:13 PM $ 1,101.77
-0.04%
$ -- $ 18.94 million
3:12 PM $ 1,102.25
-0.18%
$ -- $ 18.94 million
3:11 PM $ 1,104.34
-0.04%
$ -- $ 18.84 million
3:10 PM $ 1,104.77
-0.01%
$ -- $ 19.09 million
3:09 PM $ 1,105.2
+0.03%
$ -- $ 19.09 million
3:08 PM $ 1,104.79
+0.00%
$ -- $ 19.09 million
3:07 PM $ 1,104.8
+0.02%
$ -- $ 19.01 million
3:06 PM $ 1,104.56
+0.00%
$ -- $ 19.06 million
3:05 PM $ 1,104.6
+0.05%
$ -- $ 19.11 million
3:04 PM $ 1,104.08
+0.03%
$ -- $ 19.26 million
3:03 PM $ 1,103.76
+0.02%
$ -- $ 19.26 million
3:02 PM $ 1,103.91
-0.13%
$ -- $ 19.17 million
3:01 PM $ 1,105.33
+0.00%
$ -- $ 19.13 million
3:00 PM $ 1,105.33
-0.07%
$ -- $ 18.93 million
2:59 PM $ 1,106.15
-0.04%
$ -- $ 19.06 million
2:58 PM $ 1,106.55
-0.06%
$ -- $ 19.06 million
2:57 PM $ 1,107.25
+0.07%
$ -- $ 19.21 million
2:56 PM $ 1,106.14
-0.02%
$ -- $ 19.21 million
2:55 PM $ 1,106.37
-0.03%
$ -- $ 19.21 million
2:54 PM $ 1,106.67
+0.04%
$ -- $ 19.08 million
2:53 PM $ 1,106.18
+0.05%
$ -- $ 18.55 million
2:52 PM $ 1,105.58
+0.17%
$ -- $ 18.54 million
2:51 PM $ 1,103.64
+0.03%
$ -- $ 18.65 million
2:50 PM $ 1,103.27
+0.02%
$ -- $ 18.65 million
2:49 PM $ 1,103.02
+0.00%
$ -- $ 18.69 million
2:48 PM $ 1,102.99
+0.03%
$ -- $ 18.55 million
2:47 PM $ 1,102.66
+0.00%
$ -- $ 18.47 million
2:46 PM $ 1,102.66
-0.02%
$ -- $ 18.51 million
2:45 PM $ 1,102.85
-0.12%
$ -- $ 18.55 million
2:44 PM $ 1,104.18
-0.01%
$ -- $ 18.55 million
2:43 PM $ 1,104.25
+0.11%
$ -- $ 18.55 million
2:42 PM $ 1,102.84
+0.02%
$ -- $ 18.49 million
2:41 PM $ 1,102.57
-0.01%
$ -- $ 18.5 million
2:40 PM $ 1,102.66
+0.06%
$ -- $ 18.59 million
2:39 PM $ 1,102.03
-0.14%
$ -- $ 18.79 million
2:38 PM $ 1,103.6
+0.18%
$ -- $ 18.84 million
2:37 PM $ 1,101.53
+0.09%
$ -- $ 18.65 million
2:36 PM $ 1,100.58
+0.05%
$ -- $ 18.65 million
2:35 PM $ 1,100.56
-0.04%
$ -- $ 18.48 million
Download