Ecoterra Historical Data

ECOTERRA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00012
-7.69%
$ -- $ 92
Oct 2025 $ 0.00014
-31.10%
$ -- $ 2,231
Sep 2025 $ 0.000203
-13.34%
$ 406,000 $ 104,932
Aug 2025 $ 0.000235
+14.50%
$ 469,600 $ 359,688
Jul 2025 $ 0.000233
+8.28%
$ 410,128 $ 866,306
Jun 2025 $ 0.000212
-42.81%
$ 430,750 $ 1.92 million
May 2025 $ 0.000367
+49.38%
$ 743,042 $ 2.48 million
Apr 2025 $ 0.000245
-2.28%
$ 490,931 $ 2.52 million
Mar 2025 $ 0.000251
-23.80%
$ 502,355 $ 3.16 million
Feb 2025 $ 0.00033
-39.40%
$ 659,287 $ 5.49 million
Jan 2025 $ 0.000537
-9.41%
$ 1.09 million $ 8.6 million
Dec 2024 $ 0.0006
-2.56%
$ 1.18 million $ 8.9 million
Nov 2024 $ 0.000605
+23.91%
$ 1.23 million $ 8.56 million
Oct 2024 $ 0.000513
-15.95%
$ 977,081 $ 9.18 million
Sep 2024 $ 0.00061
+9.86%
$ 1.22 million $ 10.08 million
Aug 2024 $ 0.000556
-43.50%
$ 1.11 million $ 9.92 million
Jul 2024 $ 0.000984
+15.75%
$ 1.97 million $ 10.34 million
Jun 2024 $ 0.00085
-24.00%
$ 1.7 million $ 10.22 million
May 2024 $ 0.00112
+10.77%
$ 2.24 million $ 10.39 million
Apr 2024 $ 0.00101
-42.94%
$ 2.02 million $ 14.23 million
Mar 2024 $ 0.00177
-6.99%
$ 3.54 million $ 18.75 million
Feb 2024 $ 0.0019
+21.59%
$ 3.81 million $ 6.62 million
Jan 2024 $ 0.00157
-41.88%
$ 3.13 million $ 5.12 million
Dec 2023 $ 0.00269
+41.28%
$ 5.39 million $ 6.71 million
Nov 2023 $ 0.00191
+15.12%
$ 3.81 million $ 6.82 million
Oct 2023 $ 0.00166
-22.82%
$ 3.31 million $ 8.25 million
Sep 2023 $ 0.00215
+19.37%
$ 4.29 million $ 11.67 million
Aug 2023 $ 0.0018
-30.86%
$ 3.59 million $ 31.46 million
Jul 2023 $ 0.0026
-31.09%
$ 5.21 million $ 10.43 million
Download