Ecoterra Historical Data

ECOTERRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000916
+1.52%
$ 1.83 million $ 296,103
Jul 28, 2024 $ 0.000902
+0.57%
$ 1.8 million $ 335,479
Jul 27, 2024 $ 0.000897
-1.33%
$ 1.79 million $ 368,040
Jul 26, 2024 $ 0.000909
+9.65%
$ 1.82 million $ 335,600
Jul 25, 2024 $ 0.000829
-3.91%
$ 1.66 million $ 337,096
Jul 24, 2024 $ 0.000863
-4.32%
$ 1.73 million $ 337,242
Jul 23, 2024 $ 0.000902
+3.58%
$ 1.8 million $ 352,084
Jul 22, 2024 $ 0.000871
-2.23%
$ 1.74 million $ 345,392
Jul 21, 2024 $ 0.000891
-1.09%
$ 1.78 million $ 324,134
Jul 20, 2024 $ 0.000901
-1.08%
$ 1.8 million $ 341,642
Jul 19, 2024 $ 0.000911
+1.78%
$ 1.82 million $ 364,647
Jul 18, 2024 $ 0.000895
+2.18%
$ 1.79 million $ 313,190
Jul 17, 2024 $ 0.000868
+6.36%
$ 1.74 million $ 351,409
Jul 16, 2024 $ 0.000816
-1.02%
$ 1.63 million $ 347,150
Jul 15, 2024 $ 0.000825
+6.41%
$ 1.65 million $ 346,393
Jul 14, 2024 $ 0.000775
+2.34%
$ 1.55 million $ 331,332
Jul 13, 2024 $ 0.000758
+0.56%
$ 1.52 million $ 377,908
Jul 12, 2024 $ 0.000754
+0.23%
$ 1.51 million $ 320,266
Jul 11, 2024 $ 0.000752
-0.45%
$ 1.5 million $ 344,547
Jul 10, 2024 $ 0.000755
+1.25%
$ 1.51 million $ 327,918
Jul 9, 2024 $ 0.000746
+1.65%
$ 1.49 million $ 355,497
Jul 8, 2024 $ 0.000734
+2.68%
$ 1.47 million $ 331,724
Jul 7, 2024 $ 0.000715
-4.30%
$ 1.43 million $ 300,239
Jul 6, 2024 $ 0.000747
+1.12%
$ 1.49 million $ 330,375
Jul 5, 2024 $ 0.000739
-5.51%
$ 1.48 million $ 322,132
Jul 4, 2024 $ 0.000785
-3.59%
$ 1.57 million $ 300,274
Jul 3, 2024 $ 0.000814
-3.77%
$ 1.63 million $ 333,928
Jul 2, 2024 $ 0.000846
-0.44%
$ 1.69 million $ 349,620
Jul 1, 2024 $ 0.000852
+0.25%
$ 1.7 million $ 345,956
Jun 30, 2024 $ 0.00085
+1.85%
$ 1.7 million $ 350,257
Jun 29, 2024 $ 0.000835
-0.70%
$ 1.67 million $ 339,900
Jun 28, 2024 $ 0.000841
-0.92%
$ 1.68 million $ 342,862
Jun 27, 2024 $ 0.000849
+1.66%
$ 1.7 million $ 350,302
Jun 26, 2024 $ 0.000835
-0.99%
$ 1.67 million $ 320,290
Jun 25, 2024 $ 0.000843
+1.08%
$ 1.69 million $ 348,810
Jun 24, 2024 $ 0.000834
-2.50%
$ 1.67 million $ 331,047
Jun 23, 2024 $ 0.000855
-2.82%
$ 1.71 million $ 351,567
Jun 22, 2024 $ 0.00088
-0.98%
$ 1.76 million $ 342,063
Jun 21, 2024 $ 0.000889
+0.60%
$ 1.78 million $ 333,006
Jun 20, 2024 $ 0.000884
-1.43%
$ 1.77 million $ 316,013
Jun 19, 2024 $ 0.000896
+2.57%
$ 1.79 million $ 324,046
Jun 18, 2024 $ 0.000874
-1.04%
$ 1.75 million $ 340,602
Jun 17, 2024 $ 0.000883
-3.55%
$ 1.77 million $ 304,528
Jun 16, 2024 $ 0.000916
+1.64%
$ 1.83 million $ 314,744
Jun 15, 2024 $ 0.000901
+2.32%
$ 1.8 million $ 364,325
Jun 14, 2024 $ 0.00088
+0.00%
$ 1.76 million $ 333,506
Jun 13, 2024 $ 0.00088
-3.98%
$ 1.76 million $ 352,645
Jun 12, 2024 $ 0.000917
+1.78%
$ 1.83 million $ 340,402
Jun 11, 2024 $ 0.000901
-7.82%
$ 1.8 million $ 336,282
Jun 10, 2024 $ 0.000977
-6.41%
$ 1.95 million $ 343,767