Ecoterra Historical Data

ECOTERRA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.000539
+1.62%
$ 1.08 million $ 301,036
Sep 16, 2024 $ 0.000531
-1.10%
$ 1.06 million $ 335,222
Sep 15, 2024 $ 0.000537
-0.12%
$ 1.07 million $ 357,660
Sep 14, 2024 $ 0.000537
-0.94%
$ 1.07 million $ 346,554
Sep 13, 2024 $ 0.000543
+3.63%
$ 1.09 million $ 325,814
Sep 12, 2024 $ 0.000524
+1.00%
$ 1.05 million $ 348,906
Sep 11, 2024 $ 0.000519
-1.85%
$ 1.04 million $ 343,019
Sep 10, 2024 $ 0.000529
+0.86%
$ 1.06 million $ 372,415
Sep 9, 2024 $ 0.000525
+3.02%
$ 1.05 million $ 339,697
Sep 8, 2024 $ 0.000509
+2.06%
$ 1.02 million $ 354,798
Sep 7, 2024 $ 0.000499
+1.93%
$ 998,947 $ 343,921
Sep 6, 2024 $ 0.00049
-6.26%
$ 979,023 $ 320,979
Sep 5, 2024 $ 0.000522
-3.38%
$ 1.04 million $ 349,337
Sep 4, 2024 $ 0.000541
+0.04%
$ 1.08 million $ 350,727
Sep 3, 2024 $ 0.000541
-3.65%
$ 1.08 million $ 360,465
Sep 2, 2024 $ 0.000562
+4.58%
$ 1.12 million $ 348,781
Sep 1, 2024 $ 0.000537
-3.34%
$ 1.07 million $ 355,023
Aug 31, 2024 $ 0.000556
-1.03%
$ 1.11 million $ 338,370
Aug 30, 2024 $ 0.000562
-1.15%
$ 1.12 million $ 349,763
Aug 29, 2024 $ 0.000568
+0.32%
$ 1.14 million $ 346,571
Aug 28, 2024 $ 0.000567
+2.59%
$ 1.13 million $ 347,229
Aug 27, 2024 $ 0.000553
-8.18%
$ 1.11 million $ 327,737
Aug 26, 2024 $ 0.000602
-3.15%
$ 1.2 million $ 358,401
Aug 25, 2024 $ 0.000623
+0.23%
$ 1.25 million $ 345,063
Aug 24, 2024 $ 0.000622
-0.46%
$ 1.24 million $ 348,297
Aug 23, 2024 $ 0.000625
+4.91%
$ 1.25 million $ 375,527
Aug 22, 2024 $ 0.000595
-2.11%
$ 1.19 million $ 324,497
Aug 21, 2024 $ 0.000608
+2.07%
$ 1.22 million $ 372,101
Aug 20, 2024 $ 0.000596
-1.83%
$ 1.19 million $ 341,438
Aug 19, 2024 $ 0.000606
-0.68%
$ 1.21 million $ 318,275
Aug 18, 2024 $ 0.000611
+0.49%
$ 1.22 million $ 369,457
Aug 17, 2024 $ 0.000608
+2.38%
$ 1.22 million $ 356,091
Aug 16, 2024 $ 0.000594
-1.41%
$ 1.19 million $ 251,432
Aug 15, 2024 $ 0.000603
-3.51%
$ 1.21 million $ 329,226
Aug 14, 2024 $ 0.000625
-1.09%
$ 1.25 million $ 367,735
Aug 13, 2024 $ 0.000632
-0.88%
$ 1.26 million $ 325,252
Aug 12, 2024 $ 0.000638
+8.29%
$ 1.28 million $ 238,851
Aug 11, 2024 $ 0.000589
-26.03%
$ 1.18 million $ 209,755
Aug 10, 2024 $ 0.000797
-0.78%
$ 1.59 million $ 310,164
Aug 9, 2024 $ 0.000803
-1.39%
$ 1.61 million $ 347,327
Aug 8, 2024 $ 0.000814
+20.38%
$ 1.63 million $ 332,273
Aug 7, 2024 $ 0.000676
-10.65%
$ 1.35 million $ 303,989
Aug 6, 2024 $ 0.000757
+15.15%
$ 1.51 million $ 336,250
Aug 5, 2024 $ 0.000658
-6.83%
$ 1.32 million $ 246,113
Aug 4, 2024 $ 0.000707
-7.10%
$ 1.41 million $ 274,028
Aug 3, 2024 $ 0.000761
-2.30%
$ 1.52 million $ 281,561
Aug 2, 2024 $ 0.000779
-15.87%
$ 1.56 million $ 285,423
Aug 1, 2024 $ 0.000926
-5.86%
$ 1.85 million $ 257,155
Jul 31, 2024 $ 0.000984
+2.90%
$ 1.97 million $ 279,813
Jul 30, 2024 $ 0.000956
+4.34%
$ 1.91 million $ 290,382