Ecoterra Historical Data

ECOTERRA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000539
+7.81%
$ 1.06 million $ 1.79 million
Nov 11 $ 0.000523
-4.27%
$ 1 million $ 1.79 million
Nov 4 $ 0.000548
+22.84%
$ 1.09 million $ 1.81 million
Oct 28 $ 0.000446
-5.51%
$ 891,953 $ 1.85 million
Oct 21 $ 0.000466
-14.09%
$ 941,999 $ 1.81 million
Oct 14 $ 0.000542
-1.62%
$ 1.08 million $ 2.18 million
Oct 7 $ 0.000545
-5.10%
$ 1.1 million $ 2.07 million
Sep 30 $ 0.000565
-9.57%
$ 1.15 million $ 2.06 million
Sep 23 $ 0.00063
+6.33%
$ 1.25 million $ 2.01 million
Sep 16 $ 0.000599
+11.53%
$ 1.19 million $ 1.85 million
Sep 9 $ 0.000537
+5.41%
$ 1.07 million $ 2.08 million
Sep 2 $ 0.000499
-7.03%
$ 1.02 million $ 2.07 million
Aug 26 $ 0.000537
-13.59%
$ 1.07 million $ 2.42 million
Aug 19 $ 0.000622
+1.89%
$ 1.25 million $ 2.08 million
Aug 12 $ 0.000608
+3.23%
$ 1.22 million $ 1.87 million
Aug 5 $ 0.000797
+12.85%
$ 1.18 million $ 1.88 million
Jul 29 $ 0.000761
-15.65%
$ 1.41 million $ 1.69 million
Jul 22 $ 0.000897
+0.70%
$ 1.8 million $ 2.08 million
Jul 15 $ 0.000901
+16.27%
$ 1.78 million $ 2.06 million
Jul 8 $ 0.000758
+6.03%
$ 1.55 million $ 2.06 million
Jul 1 $ 0.000747
-12.12%
$ 1.43 million $ 1.98 million
Jun 24 $ 0.000835
-2.45%
$ 1.7 million $ 2.03 million
Jun 17 $ 0.00088
-3.85%
$ 1.71 million $ 1.96 million
Jun 10 $ 0.000901
-13.71%
$ 1.83 million $ 2.07 million
Jun 3 $ 0.00103
-7.54%
$ 2.09 million $ 2.02 million
May 27 $ 0.00112
-2.77%
$ 2.24 million $ 2.45 million
May 20 $ 0.00113
+18.91%
$ 2.3 million $ 2.01 million
May 13 $ 0.000971
+6.88%
$ 1.9 million $ 2 million
May 6 $ 0.000911
-11.81%
$ 1.82 million $ 1.91 million
Apr 29 $ 0.00103
-8.02%
$ 2.07 million $ 2.06 million
Apr 22 $ 0.00113
+6.74%
$ 2.24 million $ 2.14 million
Apr 15 $ 0.00107
-2.43%
$ 2.11 million $ 2.01 million
Apr 8 $ 0.00105
-28.79%
$ 2.18 million $ 1.84 million
Apr 1 $ 0.00151
-14.73%
$ 2.96 million $ 6.17 million
Mar 25 $ 0.00175
+4.94%
$ 3.54 million $ 7.76 million
Mar 18 $ 0.00168
-1.31%
$ 3.33 million $ 4.67 million
Mar 11 $ 0.00165
+1.11%
$ 3.41 million $ 1.36 million
Mar 4 $ 0.00163
-0.38%
$ 3.27 million $ 1.32 million
Feb 26 $ 0.00163
-10.48%
$ 3.26 million $ 1.53 million
Feb 19 $ 0.00182
+4.07%
$ 3.64 million $ 1.51 million
Feb 12 $ 0.00175
+9.12%
$ 3.5 million $ 1.56 million
Feb 5 $ 0.00163
+5.07%
$ 3.21 million $ 1.44 million
Jan 29 $ 0.00155
+0.97%
$ 3.09 million $ 1.49 million
Jan 22 $ 0.0016
-10.87%
$ 3.06 million $ 859,194
Jan 15 $ 0.00192
-13.19%
$ 3.59 million $ 832,458
Jan 8 $ 0.00225
+6.55%
$ 4.42 million $ 972,183
Jan 1 $ 0.00213
-20.79%
$ 4.22 million $ 1.3 million
Dec 25 $ 0.0027
-0.78%
$ 5.39 million $ 1.11 million
Dec 18 $ 0.00285
+9.07%
$ 5.44 million $ 1.18 million
Dec 11 $ 0.00263
-20.28%
$ 5.23 million $ 1.47 million