Ecoterra Historical Data

ECOTERRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000247
-0.54%
$ 494,114 $ 102,805
Apr 4, 2025 $ 0.000248
+0.34%
$ 496,759 $ 100,116
Apr 3, 2025 $ 0.000248
+0.20%
$ 495,093 $ 89,190
Apr 2, 2025 $ 0.000247
-5.69%
$ 493,716 $ 96,746
Apr 1, 2025 $ 0.000262
+4.26%
$ 523,777 $ 94,573
Mar 31, 2025 $ 0.000251
+1.13%
$ 502,355 $ 93,908
Mar 30, 2025 $ 0.000248
-1.19%
$ 496,911 $ 99,331
Mar 29, 2025 $ 0.000252
-3.65%
$ 503,011 $ 95,712
Mar 28, 2025 $ 0.000261
-5.53%
$ 522,203 $ 98,254
Mar 27, 2025 $ 0.000276
-0.12%
$ 552,744 $ 92,096
Mar 26, 2025 $ 0.000277
-2.78%
$ 553,468 $ 102,298
Mar 25, 2025 $ 0.000285
-0.12%
$ 569,258 $ 94,628
Mar 24, 2025 $ 0.000285
+4.14%
$ 569,928 $ 96,741
Mar 23, 2025 $ 0.000274
+0.10%
$ 547,276 $ 93,061
Mar 22, 2025 $ 0.000273
+1.13%
$ 546,708 $ 98,185
Mar 21, 2025 $ 0.00027
+0.65%
$ 540,531 $ 96,662
Mar 20, 2025 $ 0.000269
-4.42%
$ 537,069 $ 100,546
Mar 19, 2025 $ 0.000281
+2.80%
$ 561,806 $ 106,535
Mar 18, 2025 $ 0.000273
+0.21%
$ 546,275 $ 113,550
Mar 17, 2025 $ 0.000273
+1.47%
$ 545,083 $ 109,780
Mar 16, 2025 $ 0.000269
-2.92%
$ 537,120 $ 107,267
Mar 15, 2025 $ 0.000277
+1.32%
$ 553,348 $ 101,944
Mar 14, 2025 $ 0.000276
+2.90%
$ 551,050 $ 110,809
Mar 13, 2025 $ 0.000268
-2.73%
$ 535,220 $ 106,990
Mar 12, 2025 $ 0.000275
+2.34%
$ 550,071 $ 103,471
Mar 11, 2025 $ 0.000269
+2.00%
$ 537,512 $ 99,395
Mar 10, 2025 $ 0.000264
-5.54%
$ 528,762 $ 105,347
Mar 9, 2025 $ 0.00028
-7.85%
$ 559,563 $ 102,223
Mar 8, 2025 $ 0.000303
+2.35%
$ 606,000 $ 103,013
Mar 7, 2025 $ 0.000296
-2.98%
$ 592,823 $ 95,920
Mar 6, 2025 $ 0.000306
-1.65%
$ 611,726 $ 114,782
Mar 5, 2025 $ 0.000311
+3.38%
$ 622,685 $ 100,284
Mar 4, 2025 $ 0.000302
+1.17%
$ 603,049 $ 100,704
Mar 3, 2025 $ 0.000299
-14.75%
$ 597,039 $ 104,211
Mar 2, 2025 $ 0.00035
+7.58%
$ 700,375 $ 109,030
Mar 1, 2025 $ 0.000325
-1.46%
$ 649,684 $ 104,897
Feb 28, 2025 $ 0.00033
-3.56%
$ 659,287 $ 102,710
Feb 27, 2025 $ 0.000342
-1.77%
$ 684,000 $ 115,488
Feb 26, 2025 $ 0.000348
-6.59%
$ 696,000 $ 103,439
Feb 25, 2025 $ 0.000373
-1.13%
$ 745,120 $ 103,494
Feb 24, 2025 $ 0.000377
-10.92%
$ 753,672 $ 105,379
Feb 23, 2025 $ 0.000423
+2.22%
$ 846,343 $ 119,810
Feb 22, 2025 $ 0.000414
+1.97%
$ 828,000 $ 120,026
Feb 21, 2025 $ 0.000406
-3.04%
$ 811,983 $ 110,583
Feb 20, 2025 $ 0.000418
+0.67%
$ 836,350 $ 111,183
Feb 19, 2025 $ 0.000415
-0.29%
$ 829,890 $ 114,001
Feb 18, 2025 $ 0.000416
-3.01%
$ 832,300 $ 244,179
Feb 17, 2025 $ 0.00043
+3.11%
$ 859,668 $ 201,974
Feb 16, 2025 $ 0.000416
-4.42%
$ 832,167 $ 241,283
Feb 15, 2025 $ 0.000435
-1.70%
$ 870,661 $ 236,476