Ecoterra Historical Data

ECOTERRA Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.000408
-1.32%
$ 815,530 $ 104,926
May 24, 2025 $ 0.000413
+0.93%
$ 826,753 $ 113,830
May 23, 2025 $ 0.00041
-4.26%
$ 819,116 $ 109,063
May 22, 2025 $ 0.000428
+2.13%
$ 855,572 $ 118,904
May 21, 2025 $ 0.000419
+0.84%
$ 837,774 $ 117,293
May 20, 2025 $ 0.000415
+0.02%
$ 830,713 $ 131,552
May 19, 2025 $ 0.000415
+3.51%
$ 830,463 $ 67,441
May 18, 2025 $ 0.000399
-1.26%
$ 798,398 $ 64,558
May 17, 2025 $ 0.000404
-2.97%
$ 808,395 $ 68,636
May 16, 2025 $ 0.000417
-1.05%
$ 833,955 $ 69,097
May 15, 2025 $ 0.000421
-2.01%
$ 843,000 $ 67,128
May 14, 2025 $ 0.00043
-0.88%
$ 860,019 $ 64,231
May 13, 2025 $ 0.000434
+5.16%
$ 867,122 $ 56,506
May 12, 2025 $ 0.000412
-0.87%
$ 823,754 $ 67,178
May 11, 2025 $ 0.000415
-3.00%
$ 830,348 $ 70,641
May 10, 2025 $ 0.000428
+11.24%
$ 855,288 $ 66,847
May 9, 2025 $ 0.000384
+7.04%
$ 768,470 $ 67,921
May 8, 2025 $ 0.000359
+19.99%
$ 717,362 $ 67,373
May 7, 2025 $ 0.000299
+1.49%
$ 597,447 $ 66,874
May 6, 2025 $ 0.000294
-0.39%
$ 588,397 $ 66,501
May 5, 2025 $ 0.000295
+6.80%
$ 590,028 $ 70,121
May 4, 2025 $ 0.000276
-1.50%
$ 552,462 $ 68,139
May 3, 2025 $ 0.00028
+4.61%
$ 560,900 $ 69,374
May 2, 2025 $ 0.000268
+0.28%
$ 535,921 $ 71,203
May 1, 2025 $ 0.000267
+8.76%
$ 534,407 $ 72,143
Apr 30, 2025 $ 0.000245
-0.38%
$ 490,931 $ 67,310
Apr 29, 2025 $ 0.000249
+1.16%
$ 497,200 $ 68,396
Apr 28, 2025 $ 0.000246
+0.61%
$ 491,546 $ 66,941
Apr 27, 2025 $ 0.000244
-1.73%
$ 488,282 $ 68,381
Apr 26, 2025 $ 0.000248
+2.16%
$ 496,754 $ 67,793
Apr 25, 2025 $ 0.000243
+0.59%
$ 486,310 $ 66,854
Apr 24, 2025 $ 0.000242
-1.53%
$ 483,349 $ 66,974
Apr 23, 2025 $ 0.000245
+2.33%
$ 490,855 $ 65,310
Apr 22, 2025 $ 0.00024
+11.02%
$ 479,543 $ 64,301
Apr 21, 2025 $ 0.000216
-0.38%
$ 431,658 $ 68,761
Apr 20, 2025 $ 0.000217
-2.15%
$ 433,123 $ 68,562
Apr 19, 2025 $ 0.000221
+2.05%
$ 442,564 $ 66,935
Apr 18, 2025 $ 0.000217
+0.11%
$ 433,738 $ 68,304
Apr 17, 2025 $ 0.000217
+0.45%
$ 433,216 $ 96,379
Apr 16, 2025 $ 0.000216
-0.86%
$ 431,450 $ 97,527
Apr 15, 2025 $ 0.000217
-2.45%
$ 434,987 $ 96,263
Apr 14, 2025 $ 0.000223
+1.87%
$ 445,810 $ 89,680
Apr 13, 2025 $ 0.000219
-3.41%
$ 437,494 $ 104,247
Apr 12, 2025 $ 0.000226
+4.97%
$ 452,956 $ 90,296
Apr 11, 2025 $ 0.000216
+2.56%
$ 431,334 $ 104,377
Apr 10, 2025 $ 0.00021
-8.33%
$ 420,699 $ 96,341
Apr 9, 2025 $ 0.000229
+14.24%
$ 458,859 $ 98,768
Apr 8, 2025 $ 0.000201
-5.68%
$ 401,442 $ 91,164
Apr 7, 2025 $ 0.000213
-0.15%
$ 426,177 $ 103,288
Apr 6, 2025 $ 0.000213
-13.71%
$ 426,617 $ 92,008