Ecoterra Historical Data

ECOTERRA
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00012
+0.00%
$ -- $ 27
Nov 8, 2025 $ 0.00012
+0.00%
$ 240,000 $ 27
Nov 6, 2025 $ 0.00013
+0.00%
$ -- $ 19
Nov 5, 2025 $ 0.00013
+0.00%
$ 260,000 $ 19
Oct 30, 2025 $ 0.00014
+0.00%
$ -- $ 46
Oct 29, 2025 $ 0.00014
+0.00%
$ 280,000 $ 46
Oct 28, 2025 $ 0.00014
-12.50%
$ 280,000 $ 49
Oct 27, 2025 $ 0.00016
+0.00%
$ 320,000 $ 41
Oct 23, 2025 $ 0.00018
+0.00%
$ -- $ 21
Oct 22, 2025 $ 0.00018
+0.00%
$ 360,000 $ 21
Oct 21, 2025 $ 0.00018
+0.00%
$ 360,000 $ 10
Oct 20, 2025 $ 0.00018
+0.00%
$ 360,000 $ 61
Oct 14, 2025 $ 0.000183
+0.00%
$ -- $ 102
Oct 13, 2025 $ 0.000183
-3.17%
$ 366,000 $ 102
Oct 12, 2025 $ 0.000189
-2.58%
$ 378,000 $ 299
Oct 8, 2025 $ 0.000199
+0.00%
$ -- $ 28
Oct 7, 2025 $ 0.000199
-0.25%
$ 398,000 $ 28
Oct 6, 2025 $ 0.000199
-1.48%
$ 399,000 $ 111
Oct 5, 2025 $ 0.000202
+0.00%
$ 405,000 $ 25
Oct 4, 2025 $ 0.000198
-31.61%
$ -- $ 65
Oct 2, 2025 $ 0.000203
+0.00%
$ 406,000 $ 11
Oct 1, 2025 $ 0.000203
-0.10%
$ 406,000 $ 1,166
Sep 30, 2025 $ 0.000203
-0.20%
$ 406,000 $ 1,747
Sep 29, 2025 $ 0.000203
+0.05%
$ 406,800 $ 4,230
Sep 28, 2025 $ 0.000203
-0.05%
$ 406,600 $ 1,681
Sep 27, 2025 $ 0.000203
+0.05%
$ 406,800 $ 2,451
Sep 26, 2025 $ 0.000203
+0.05%
$ 406,600 $ 3,421
Sep 25, 2025 $ 0.000203
-0.54%
$ 406,400 $ 3,422
Sep 24, 2025 $ 0.000204
+0.00%
$ 408,800 $ 3,710
Sep 23, 2025 $ 0.000204
+0.10%
$ 408,800 $ 2,632
Sep 22, 2025 $ 0.000204
+0.00%
$ 408,400 $ 4,377
Sep 21, 2025 $ 0.000204
-0.05%
$ 408,400 $ 4,398
Sep 20, 2025 $ 0.000204
-0.44%
$ 408,800 $ 2,754
Sep 19, 2025 $ 0.000205
+1.28%
$ 410,600 $ 3,209
Sep 18, 2025 $ 0.000203
+1.35%
$ 405,400 $ 4,372
Sep 17, 2025 $ 0.000206
+0.05%
$ 400,000 $ 3,088
Sep 16, 2025 $ 0.000206
-0.05%
$ 411,000 $ 1,020
Sep 15, 2025 $ 0.000206
+0.24%
$ 411,400 $ 2,907
Sep 14, 2025 $ 0.000205
+0.29%
$ 410,400 $ 3,486
Sep 13, 2025 $ 0.000205
-0.49%
$ 409,200 $ 2,179
Sep 12, 2025 $ 0.000206
-1.67%
$ 411,200 $ 3,222
Sep 11, 2025 $ 0.000209
-6.99%
$ 418,189 $ 8,738
Sep 10, 2025 $ 0.000225
-0.18%
$ 449,600 $ 4,555
Sep 9, 2025 $ 0.000225
+0.00%
$ 450,400 $ 3,642
Sep 8, 2025 $ 0.000225
-0.44%
$ 450,600 $ 3,228
Sep 7, 2025 $ 0.000226
+0.00%
$ 452,600 $ 4,099
Sep 6, 2025 $ 0.000226
+0.20%
$ 452,800 $ 5,687
Sep 5, 2025 $ 0.000226
-0.22%
$ 451,787 $ 3,087
Sep 4, 2025 $ 0.000226
+0.04%
$ 452,600 $ 4,509
Sep 3, 2025 $ 0.000229
+1.37%
$ 452,200 $ 4,375
Download