Cute Cat Candle Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₁₀405
+0.01%
$ -- $ 26
Jun 23 $ 0.0₁₀392
-8.26%
$ 40,577 $ 2,969
Jun 16 $ 0.0₁₀449
-12.20%
$ 42,879 $ 1,276
Jun 9 $ 0.0₁₀505
+12.54%
$ 51,043 $ 5,021
Jun 2 $ 0.0₁₀468
-1.10%
$ 44,875 $ 7,842
May 26 $ 0.0₁₀475
-17.60%
$ 47,469 $ 1,084
May 19 $ 0.0₁₀574
-7.57%
$ 57,610 $ 1,961
May 12 $ 0.0₁₀724
-1.81%
$ 61,873 $ 1,317
May 5 $ 0.0₁₀756
+147.26%
$ 73,506 $ 5,727
Apr 28 $ 0.0₁₀313
-3.58%
$ 30,551 $ 736
Apr 21 $ 0.0₁₀328
-33.04%
$ 32,771 $ 1,512
Apr 14 $ 0.0₁₀433
+0.00%
$ -- $ 51
Apr 7 $ 0.0₁₀405
+0.00%
$ -- $ 2
Mar 31 $ 0.0₁₀504
+0.00%
$ -- $ 97
Mar 24 $ 0.0₁₀557
+0.00%
$ -- $ 38
Mar 17 $ 0.0₁₀584
+0.00%
$ -- $ 78
Mar 10 $ 0.0₁₀554
+0.00%
$ -- $ 405
Mar 3 $ 0.0₁₀599
+0.00%
$ -- $ 30
Feb 24 $ 0.0₁₀727
+0.00%
$ -- $ 1,086
Feb 17 $ 0.0₁₀79
+0.04%
$ -- $ 201
Feb 10 $ 0.0₁₀802
+2.32%
$ 78,888 $ 167
Feb 3 $ 0.0₁₀783
-21.33%
$ 77,706 $ 2,719
Jan 27 $ 0.0₉102
-9.95%
$ 101,716 $ 10,107
Jan 20 $ 0.0₁₀986
+8.15%
$ 113,082 $ 6,765
Jan 13 $ 0.0₉124
+17.34%
$ 91,728 $ 14,255
Jan 6 $ 0.0₉129
+13.80%
$ 104,822 $ 19,500
Dec 30 $ 0.0₉132
-36.48%
$ 113,562 $ 16,876
Dec 23 $ 0.0₉256
+5.16%
$ 207,269 $ 9,967
Dec 16 $ 0.0₉238
-31.86%
$ 244,252 $ 39,138
Dec 9 $ 0.0₉423
-32.71%
$ 329,384 $ 32,384
Dec 2 $ 0.0₉613
+159.37%
$ 626,366 $ 371,000
Download