Cute Cat Candle Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.0₁₀405
+0.01%
$-- $26
Jun 23 $0.0₁₀392
-8.26%
$40,577 $2,969
Jun 16 $0.0₁₀449
-12.20%
$42,879 $1,276
Jun 9 $0.0₁₀505
+12.54%
$51,043 $5,021
Jun 2 $0.0₁₀468
-1.10%
$44,875 $7,842
May 26 $0.0₁₀475
-17.60%
$47,469 $1,084
May 19 $0.0₁₀574
-7.57%
$57,610 $1,961
May 12 $0.0₁₀724
-1.81%
$61,873 $1,317
May 5 $0.0₁₀756
+147.26%
$73,506 $5,727
Apr 28 $0.0₁₀313
-3.58%
$30,551 $736
Apr 21 $0.0₁₀328
-33.04%
$32,771 $1,512
Apr 14 $0.0₁₀433
+0.00%
$-- $51
Apr 7 $0.0₁₀405
+0.00%
$-- $2
Mar 31 $0.0₁₀504
+0.00%
$-- $97
Mar 24 $0.0₁₀557
+0.00%
$-- $38
Mar 17 $0.0₁₀584
+0.00%
$-- $78
Mar 10 $0.0₁₀554
+0.00%
$-- $405
Mar 3 $0.0₁₀599
+0.00%
$-- $30
Feb 24 $0.0₁₀727
+0.00%
$-- $1,086
Feb 17 $0.0₁₀79
+0.04%
$-- $201
Feb 10 $0.0₁₀802
+2.32%
$78,888 $167
Feb 3 $0.0₁₀783
-21.33%
$77,706 $2,719
Jan 27 $0.0₉102
-9.95%
$101,716 $10,107
Jan 20 $0.0₁₀986
+8.15%
$113,082 $6,765
Jan 13 $0.0₉124
+17.34%
$91,728 $14,255
Jan 6 $0.0₉129
+13.80%
$104,822 $19,500
Dec 30 $0.0₉132
-36.48%
$113,562 $16,876
Dec 23 $0.0₉256
+5.16%
$207,269 $9,967
Dec 16 $0.0₉238
-31.86%
$244,252 $39,138
Dec 9 $0.0₉423
-32.71%
$329,384 $32,384
Dec 2 $0.0₉613
+159.37%
$626,366 $371,000
Download