Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cute Cat Candle Historical Data

CCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30 $0.0₁₀405
+0.01%
$-- $26
Jun 23 $0.0₁₀392
-8.26%
$40,577 $2,969
Jun 16 $0.0₁₀449
-12.20%
$42,879 $1,276
Jun 9 $0.0₁₀505
+12.54%
$51,043 $5,021
Jun 2 $0.0₁₀468
-1.10%
$44,875 $7,842
May 26 $0.0₁₀475
-17.60%
$47,469 $1,084
May 19 $0.0₁₀574
-7.57%
$57,610 $1,961
May 12 $0.0₁₀724
-1.81%
$61,873 $1,317
May 5 $0.0₁₀756
+147.26%
$73,506 $5,727
Apr 28 $0.0₁₀313
-3.58%
$30,551 $736
Apr 21 $0.0₁₀328
-33.04%
$32,771 $1,512
Apr 14 $0.0₁₀433
+0.00%
$-- $51
Apr 7 $0.0₁₀405
+0.00%
$-- $2
Mar 31 $0.0₁₀504
+0.00%
$-- $97
Mar 24 $0.0₁₀557
+0.00%
$-- $38
Mar 17 $0.0₁₀584
+0.00%
$-- $78
Mar 10 $0.0₁₀554
+0.00%
$-- $405
Mar 3 $0.0₁₀599
+0.00%
$-- $30
Feb 24 $0.0₁₀727
+0.00%
$-- $1,086
Feb 17 $0.0₁₀79
+0.04%
$-- $201
Feb 10 $0.0₁₀802
+2.32%
$78,888 $167
Feb 3 $0.0₁₀783
-21.33%
$77,706 $2,719
Jan 27 $0.0₉102
-9.95%
$101,716 $10,107
Jan 20 $0.0₁₀986
+8.15%
$113,082 $6,765
Jan 13 $0.0₉124
+17.34%
$91,728 $14,255
Jan 6 $0.0₉129
+13.80%
$104,822 $19,500
Dec 30 $0.0₉132
-36.48%
$113,562 $16,876
Dec 23 $0.0₉256
+5.16%
$207,269 $9,967
Dec 16 $0.0₉238
-31.86%
$244,252 $39,138
Dec 9 $0.0₉423
-32.71%
$329,384 $32,384
Dec 2 $0.0₉613
+159.37%
$626,366 $371,000
Download