Cute Cat Candle Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₁₀405
+0.01%
$ -- $ 26
Jun 29, 2025 $ 0.0₁₀406
+3.51%
$ 40,577 $ 26
Jun 28, 2025 $ 0.0₁₀392
+0.72%
$ 39,216 $ 0
Jun 27, 2025 $ 0.0₁₀389
-3.94%
$ 38,893 $ 1,353
Jun 26, 2025 $ 0.0₁₀405
-0.14%
$ 40,479 $ 445
Jun 25, 2025 $ 0.0₁₀406
-6.65%
$ 40,571 $ 237
Jun 24, 2025 $ 0.0₁₀434
-1.63%
$ 43,352 $ 634
Jun 23, 2025 $ 0.0₁₀442
+3.30%
$ 44,157 $ 300
Jun 22, 2025 $ 0.0₁₀429
-3.60%
$ 42,879 $ 141
Jun 21, 2025 $ 0.0₁₀449
-6.22%
$ 44,878 $ 21
Jun 20, 2025 $ 0.0₁₀478
-3.60%
$ 47,769 $ 329
Jun 19, 2025 $ 0.0₁₀496
-1.90%
$ 49,622 $ 437
Jun 18, 2025 $ 0.0₁₀507
-1.12%
$ 50,690 $ 68
Jun 17, 2025 $ 0.0₁₀513
-0.56%
$ 51,286 $ 146
Jun 16, 2025 $ 0.0₁₀517
+1.15%
$ 51,701 $ 274
Jun 15, 2025 $ 0.0₁₀51
+0.79%
$ 51,043 $ 27
Jun 14, 2025 $ 0.0₁₀505
-1.64%
$ 50,518 $ 4
Jun 13, 2025 $ 0.0₁₀514
-5.40%
$ 51,385 $ 356
Jun 12, 2025 $ 0.0₁₀544
-10.18%
$ 54,368 $ 1,274
Jun 11, 2025 $ 0.0₁₀621
+2.63%
$ -- $ 1,134
Jun 10, 2025 $ 0.0₁₀602
+14.01%
$ 60,221 $ 1,745
Jun 9, 2025 $ 0.0₁₀524
+16.83%
$ 52,442 $ 510
Jun 8, 2025 $ 0.0₁₀449
-4.07%
$ 44,875 $ 2,032
Jun 7, 2025 $ 0.0₁₀468
+3.27%
$ 46,803 $ 1,650
Jun 6, 2025 $ 0.0₁₀45
+21.57%
$ 44,979 $ 2,150
Jun 5, 2025 $ 0.0₁₀371
-3.60%
$ 37,105 $ 1,316
Jun 4, 2025 $ 0.0₁₀384
-11.47%
$ 38,383 $ 1,971
Jun 3, 2025 $ 0.0₁₀46
-5.59%
$ 45,999 $ 755
Jun 2, 2025 $ 0.0₁₀485
+2.51%
$ 48,516 $ 0.1
Jun 1, 2025 $ 0.0₁₀475
+0.05%
$ 47,469 $ 26
May 31, 2025 $ 0.0₁₀476
-0.06%
$ 47,621 $ 70
May 30, 2025 $ 0.0₁₀476
-7.56%
$ 47,616 $ 212
May 29, 2025 $ 0.0₁₀517
-8.17%
$ 51,723 $ 359
May 28, 2025 $ 0.0₁₀563
-2.83%
$ 56,326 $ 269
May 27, 2025 $ 0.0₁₀589
+1.95%
$ 58,914 $ 98
May 26, 2025 $ 0.0₁₀577
+0.18%
$ 57,713 $ 50
May 25, 2025 $ 0.0₁₀576
-0.02%
$ 57,610 $ 96
May 24, 2025 $ 0.0₁₀574
-5.26%
$ 57,431 $ 482
May 23, 2025 $ 0.0₁₀611
-6.47%
$ 61,133 $ 366
May 22, 2025 $ 0.0₁₀65
+2.49%
$ 65,010 $ 84
May 21, 2025 $ 0.0₁₀631
-0.86%
$ 63,127 $ 128
May 20, 2025 $ 0.0₁₀64
-5.11%
$ 64,018 $ 359
May 19, 2025 $ 0.0₁₀672
+8.18%
$ 67,214 $ 542
May 18, 2025 $ 0.0₁₀619
-3.51%
$ 61,873 $ 186
May 17, 2025 $ 0.0₁₀724
-4.89%
$ 72,434 $ 142
May 16, 2025 $ 0.0₁₀762
-1.39%
$ 76,171 $ 87
May 15, 2025 $ 0.0₁₀773
+0.00%
$ 77,290 $ 100
May 12, 2025 $ 0.0₁₀781
+5.88%
$ -- $ 987
May 11, 2025 $ 0.0₁₀735
-2.75%
$ 73,506 $ 723
May 10, 2025 $ 0.0₁₀756
+14.44%
$ 75,602 $ 1,653
Download