Satopay Network Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₈256
+42.79%
$ -- $ 375
Apr 2025 $ 0.0₈179
-75.33%
$ 17.94 quadrillion $ 505
Mar 2025 $ 0.0₈728
+1,061.67%
$ 72.75 quadrillion $ 1,232
Feb 2025 $ 0.0₉626
-29.64%
$ 6.26 quadrillion $ 201
Jan 2025 $ 0.0₉877
-12.40%
$ 8.91 quadrillion $ 223
Dec 2024 $ 0.0₈101
-85.68%
$ 10.02 quadrillion $ 304
Nov 2024 $ 0.0₈704
+123.70%
$ 70.45 quadrillion $ 1,013
Oct 2024 $ 0.0₈332
+1,060.31%
$ 31.49 quadrillion $ 113
Sep 2024 $ 0.0₉286
+3.71%
$ 2.86 quadrillion $ 125
Aug 2024 $ 0.0₉276
-91.46%
$ 2.76 quadrillion $ 280
Jul 2024 $ 0.0₈323
-5.95%
$ 32.33 quadrillion $ 59
Jun 2024 $ 0.0₈344
-8.61%
$ 34.39 quadrillion $ 581
May 2024 $ 0.0₈376
+24.78%
$ 37.65 quadrillion $ 319
Apr 2024 $ 0.0₈302
-99.85%
$ 30.24 quadrillion $ 909
Mar 2024 $ 0.0₅198
+102.21%
$ 18.45 $ 239
Feb 2024 $ 0.0₆981
+46.69%
$ 9.81 $ 100
Jan 2024 $ 0.0₆669
+0.04%
$ 6.69 $ 92
Dec 2023 $ 0.0₆668
-11.97%
$ 6.69 $ 470
Nov 2023 $ 0.0₆759
+13.00%
$ 7.59 $ 52
Oct 2023 $ 0.0₆672
+8.62%
$ 6.72 $ 44
Sep 2023 $ 0.0₆619
-37.76%
$ 6.19 $ 60
Aug 2023 $ 0.0₆994
-10.74%
$ 9.94 $ 98
Jul 2023 $ 0.0₅111
+92.01%
$ 11.14 $ 120
Jun 2023 $ 0.0₆58
+3.30%
$ 5.8 $ 199
May 2023 $ 0.0₆562
-0.66%
$ 5.62 $ 217
Apr 2023 $ 0.0₆567
+1.03%
$ 5.67 $ 303
Download