Satopay Network Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₈256
+42.79%
$-- $375
Apr 2025 $0.0₈179
-75.33%
$17.94 quadrillion $505
Mar 2025 $0.0₈728
+1,061.67%
$72.75 quadrillion $1,232
Feb 2025 $0.0₉626
-29.64%
$6.26 quadrillion $201
Jan 2025 $0.0₉877
-12.40%
$8.91 quadrillion $223
Dec 2024 $0.0₈101
-85.68%
$10.02 quadrillion $304
Nov 2024 $0.0₈704
+123.70%
$70.45 quadrillion $1,013
Oct 2024 $0.0₈332
+1,060.31%
$31.49 quadrillion $113
Sep 2024 $0.0₉286
+3.71%
$2.86 quadrillion $125
Aug 2024 $0.0₉276
-91.46%
$2.76 quadrillion $280
Jul 2024 $0.0₈323
-5.95%
$32.33 quadrillion $59
Jun 2024 $0.0₈344
-8.61%
$34.39 quadrillion $581
May 2024 $0.0₈376
+24.78%
$37.65 quadrillion $319
Apr 2024 $0.0₈302
-99.85%
$30.24 quadrillion $909
Mar 2024 $0.0₅198
+102.21%
$18.45 $239
Feb 2024 $0.0₆981
+46.69%
$9.81 $100
Jan 2024 $0.0₆669
+0.04%
$6.69 $92
Dec 2023 $0.0₆668
-11.97%
$6.69 $470
Nov 2023 $0.0₆759
+13.00%
$7.59 $52
Oct 2023 $0.0₆672
+8.62%
$6.72 $44
Sep 2023 $0.0₆619
-37.76%
$6.19 $60
Aug 2023 $0.0₆994
-10.74%
$9.94 $98
Jul 2023 $0.0₅111
+92.01%
$11.14 $120
Jun 2023 $0.0₆58
+3.30%
$5.8 $199
May 2023 $0.0₆562
-0.66%
$5.62 $217
Apr 2023 $0.0₆567
+1.03%
$5.67 $303
Download