Satopay Network Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.0₈256
+1.96%
$-- $38
May 11, 2025 $0.0₈251
-2.68%
$25.09 quadrillion $38
May 10, 2025 $0.0₈258
+10.18%
$25.82 quadrillion $39
May 9, 2025 $0.0₈234
+6.59%
$23.42 quadrillion $35
May 8, 2025 $0.0₈22
+21.33%
$22.02 quadrillion $33
May 7, 2025 $0.0₈181
-0.13%
$18.14 quadrillion $27
May 6, 2025 $0.0₈182
-0.27%
$18.15 quadrillion $27
May 5, 2025 $0.0₈182
+0.56%
$18.2 quadrillion $27
May 4, 2025 $0.0₈181
-1.36%
$18.09 quadrillion $27
May 3, 2025 $0.0₈183
-0.47%
$18.34 quadrillion $28
May 2, 2025 $0.0₈184
+0.24%
$18.43 quadrillion $28
May 1, 2025 $0.0₈184
+2.55%
$18.4 quadrillion $28
Apr 30, 2025 $0.0₈179
-0.54%
$17.94 quadrillion $27
Apr 29, 2025 $0.0₈182
+0.96%
$-- $27
Apr 28, 2025 $0.0₈18
+0.32%
$17.99 quadrillion $27
Apr 27, 2025 $0.0₈179
-1.61%
$17.94 quadrillion $27
Apr 26, 2025 $0.0₈182
+1.83%
$18.21 quadrillion $27
Apr 25, 2025 $0.0₈179
+0.93%
$17.86 quadrillion $27
Apr 24, 2025 $0.0₈177
-1.54%
$17.69 quadrillion $27
Apr 23, 2025 $0.0₈18
+2.03%
$17.96 quadrillion $27
Apr 22, 2025 $0.0₈176
+11.30%
$17.58 quadrillion $26
Apr 21, 2025 $0.0₈158
-0.43%
$15.8 quadrillion $24
Apr 20, 2025 $0.0₈159
-1.58%
$15.88 quadrillion $24
Apr 19, 2025 $0.0₈161
+1.57%
$16.15 quadrillion $24
Apr 18, 2025 $0.0₈159
+0.31%
$15.89 quadrillion $24
Apr 17, 2025 $0.0₈158
+0.29%
$15.83 quadrillion $24
Apr 16, 2025 $0.0₈158
-49.60%
$15.79 quadrillion $24
Apr 15, 2025 $0.0₈313
-2.22%
$31.29 quadrillion $8
Apr 14, 2025 $0.0₈32
+1.51%
$31.95 quadrillion $8
Apr 13, 2025 $0.0₈315
-2.88%
$31.47 quadrillion $8
Apr 12, 2025 $0.0₈324
+4.92%
$32.42 quadrillion $8
Apr 11, 2025 $0.0₈309
+3.08%
$30.91 quadrillion $8
Apr 10, 2025 $0.0₈3
-8.67%
$30 quadrillion $7
Apr 9, 2025 $0.0₈328
+13.19%
$32.83 quadrillion $8
Apr 8, 2025 $0.0₈29
-5.14%
$29.02 quadrillion $7
Apr 7, 2025 $0.0₈306
-1.55%
$30.65 quadrillion $7
Apr 6, 2025 $0.0₈31
-12.87%
$31 quadrillion $8
Apr 5, 2025 $0.0₈356
-0.47%
$35.61 quadrillion $9
Apr 4, 2025 $0.0₈358
-0.07%
$35.77 quadrillion $9
Apr 3, 2025 $0.0₈358
+1.09%
$35.79 quadrillion $9
Apr 2, 2025 $0.0₈354
-5.57%
$35.42 quadrillion $9
Apr 1, 2025 $0.0₈376
-48.32%
$37.57 quadrillion $9
Mar 31, 2025 $0.0₈728
+0.89%
$72.75 quadrillion $56
Mar 30, 2025 $0.0₈72
-1.21%
$72.04 quadrillion $55
Mar 29, 2025 $0.0₈73
-3.62%
$72.99 quadrillion $56
Mar 28, 2025 $0.0₈757
-5.68%
$75.66 quadrillion $58
Mar 27, 2025 $0.0₉881
-93.72%
$8.81 quadrillion $3
Mar 26, 2025 $0.0₇14
-2.71%
$140.08 quadrillion $25
Mar 25, 2025 $0.0₇144
+1,232.71%
$144.14 quadrillion $26
Mar 24, 2025 $0.0₈108
+3.68%
$10.8 quadrillion $41
Download