Satopay Network Historical Data

STOP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.0₆816
-0.57%
$8.16 $3
Feb 16, 2024 $0.0₆822
-0.64%
$8.22 $4
Feb 15, 2024 $0.0₆827
+1.66%
$8.27 $4
Feb 14, 2024 $0.0₆813
+5.14%
$8.13 $3
Feb 13, 2024 $0.0₆774
-0.62%
$7.74 $3
Feb 12, 2024 $0.0₆778
+6.02%
$7.78 $3
Feb 11, 2024 $0.0₆734
+0.18%
$7.34 $3
Feb 10, 2024 $0.0₆732
+0.56%
$7.32 $3
Feb 9, 2024 $0.0₆728
+2.77%
$7.28 $3
Feb 8, 2024 $0.0₆709
-0.20%
$7.09 $3
Feb 7, 2024 $0.0₆71
+2.17%
$7.1 $3
Feb 6, 2024 $0.0₆696
+3.17%
$6.96 $3
Feb 5, 2024 $0.0₆674
+0.50%
$6.74 $3
Feb 4, 2024 $0.0₆671
-0.24%
$6.71 $3
Feb 3, 2024 $0.0₆672
-0.60%
$6.72 $3
Feb 2, 2024 $0.0₆676
+0.18%
$6.76 $3
Feb 1, 2024 $0.0₆675
+0.86%
$6.75 $3
Jan 31, 2024 $0.0₆669
-2.53%
$6.69 $3
Jan 30, 2024 $0.0₆687
+1.17%
$6.87 $3
Jan 29, 2024 $0.0₆678
+2.56%
$6.78 $3
Jan 28, 2024 $0.0₆661
-0.47%
$6.61 $3
Jan 27, 2024 $0.0₆664
-0.02%
$6.64 $3
Jan 26, 2024 $0.0₆664
+2.24%
$6.64 $3
Jan 25, 2024 $0.0₆65
-0.70%
$6.5 $3
Jan 24, 2024 $0.0₆656
-0.30%
$6.56 $3
Jan 23, 2024 $0.0₆658
-2.94%
$6.58 $3
Jan 22, 2024 $0.0₆677
-5.95%
$6.77 $3
Jan 21, 2024 $0.0₆721
-0.45%
$7.21 $3
Jan 20, 2024 $0.0₆723
-0.86%
$7.23 $3
Jan 19, 2024 $0.0₆729
+0.84%
$7.29 $3
Jan 18, 2024 $0.0₆723
-2.49%
$7.23 $3
Jan 17, 2024 $0.0₆741
+0.43%
$7.41 $3
Jan 16, 2024 $0.0₆758
+3.02%
$7.58 $3
Jan 15, 2024 $0.0₆737
+1.31%
$7.37 $3
Jan 14, 2024 $0.0₆729
-3.58%
$7.29 $3
Jan 13, 2024 $0.0₆755
+2.21%
$7.55 $3
Jan 12, 2024 $0.0₆74
-3.59%
$7.4 $3
Jan 11, 2024 $0.0₆768
+1.41%
$7.68 $3
Jan 10, 2024 $0.0₆758
+10.25%
$7.58 $3
Jan 9, 2024 $0.0₆686
+0.39%
$6.86 $3
Jan 8, 2024 $0.0₆683
+4.82%
$6.83 $3
Jan 7, 2024 $0.0₆651
-0.89%
$6.51 $3
Jan 6, 2024 $0.0₆656
-1.26%
$6.56 $3
Jan 5, 2024 $0.0₆664
-0.15%
$6.64 $3
Jan 4, 2024 $0.0₆666
+2.74%
$6.66 $3
Jan 3, 2024 $0.0₆648
-6.19%
$6.48 $3
Jan 2, 2024 $0.0₆691
+0.28%
$6.91 $3
Jan 1, 2024 $0.0₆688
+2.87%
$6.88 $3
Dec 31, 2023 $0.0₆668
-0.44%
$6.68 $3
Dec 30, 2023 $0.0₆672
-0.26%
$6.72 $3