Satopay Network Historical Data

STOP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0₆674
-2.04%
$6.74 $3
Dec 28, 2023 $0.0₆688
-1.30%
$6.88 $3
Dec 27, 2023 $0.0₆697
+6.55%
$6.97 $36
Dec 26, 2023 $0.0₆654
-1.79%
$6.54 $34
Dec 25, 2023 $0.0₆666
+0.38%
$6.66 $35
Dec 24, 2023 $0.0₆665
-1.76%
$6.65 $35
Dec 23, 2023 $0.0₆677
-0.72%
$6.77 $35
Dec 22, 2023 $0.0₆682
+3.91%
$6.82 $36
Dec 21, 2023 $0.0₆656
+1.24%
$6.56 $34
Dec 20, 2023 $0.0₆647
+0.92%
$6.47 $11
Dec 19, 2023 $0.0₆641
-1.90%
$6.41 $11
Dec 18, 2023 $0.0₆653
+1.00%
$6.53 $11
Dec 17, 2023 $0.0₆647
-1.30%
$6.47 $11
Dec 16, 2023 $0.0₆655
+0.36%
$6.55 $11
Dec 15, 2023 $0.0₆652
-4.20%
$6.52 $11
Dec 14, 2023 $0.0₆681
+2.40%
$6.81 $11
Dec 13, 2023 $0.0₆665
+2.56%
$6.65 $11
Dec 12, 2023 $0.0₆649
-0.81%
$6.49 $11
Dec 11, 2023 $0.0₆654
-5.45%
$6.54 $11
Dec 10, 2023 $0.0₆692
+0.43%
$6.92 $12
Dec 9, 2023 $0.0₆688
-0.78%
$6.88 $12
Dec 8, 2023 $0.0₆694
+0.02%
$6.94 $12
Dec 7, 2023 $0.0₆693
+5.56%
$6.93 $12
Dec 6, 2023 $0.0₆657
-2.71%
$6.57 $11
Dec 5, 2023 $0.0₆675
+2.31%
$6.75 $11
Dec 4, 2023 $0.0₆66
+2.25%
$6.6 $11
Dec 3, 2023 $0.0₆645
+1.31%
$6.45 $11
Dec 2, 2023 $0.0₆637
-17.55%
$6.37 $11
Dec 1, 2023 $0.0₆771
+1.59%
$7.71 $2
Nov 30, 2023 $0.0₆759
+1.15%
$7.59 $2
Nov 29, 2023 $0.0₆75
-1.05%
$7.5 $2
Nov 28, 2023 $0.0₆758
+1.04%
$7.58 $2
Nov 27, 2023 $0.0₆751
-1.65%
$7.51 $2
Nov 26, 2023 $0.0₆764
-0.94%
$7.64 $2
Nov 25, 2023 $0.0₆771
+0.19%
$7.71 $2
Nov 24, 2023 $0.0₆769
+0.80%
$7.69 $2
Nov 23, 2023 $0.0₆763
-0.09%
$7.63 $2
Nov 22, 2023 $0.0₆764
+6.63%
$7.64 $2
Nov 21, 2023 $0.0₆719
-3.83%
$7.19 $2
Nov 20, 2023 $0.0₆748
+0.52%
$7.48 $2
Nov 19, 2023 $0.0₆745
+2.55%
$7.45 $2
Nov 18, 2023 $0.0₆726
+0.07%
$7.26 $2
Nov 17, 2023 $0.0₆724
-0.20%
$7.24 $2
Nov 16, 2023 $0.0₆726
-4.74%
$7.26 $2
Nov 15, 2023 $0.0₆762
+4.01%
$7.62 $2
Nov 14, 2023 $0.0₆733
-3.66%
$7.33 $2
Nov 13, 2023 $0.0₆762
+0.74%
$7.62 $2
Nov 12, 2023 $0.0₆756
-0.44%
$7.56 $2
Nov 11, 2023 $0.0₆759
-1.35%
$7.59 $2
Nov 10, 2023 $0.0₆769
-2.13%
$7.69 $2