Satopay Network Historical Data

STOP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0₆601
-1.31%
$ 6.01 $ 1
Sep 19, 2023 $ 0.0₆609
+0.22%
$ 6.09 $ 1
Sep 18, 2023 $ 0.0₆607
+0.46%
$ 6.07 $ 1
Sep 17, 2023 $ 0.0₆605
-0.97%
$ 6.05 $ 1
Sep 16, 2023 $ 0.0₆611
+0.17%
$ 6.11 $ 1
Sep 15, 2023 $ 0.0₆61
+1.12%
$ 6.1 $ 1
Sep 14, 2023 $ 0.0₆603
+1.20%
$ 6.03 $ 1
Sep 13, 2023 $ 0.0₆596
-37.83%
$ 5.96 $ 1
Sep 12, 2023 $ 0.0₆959
+2.65%
$ 9.59 $ 3
Sep 11, 2023 $ 0.0₆934
-4.31%
$ 9.34 $ 3
Sep 10, 2023 $ 0.0₆976
-0.70%
$ 9.76 $ 3
Sep 9, 2023 $ 0.0₆983
+0.01%
$ 9.83 $ 3
Sep 8, 2023 $ 0.0₆983
-0.13%
$ 9.83 $ 3
Sep 7, 2023 $ 0.0₆984
+0.25%
$ 9.84 $ 3
Sep 6, 2023 $ 0.0₆981
-0.21%
$ 9.81 $ 3
Sep 5, 2023 $ 0.0₆983
+0.40%
$ 9.83 $ 3
Sep 4, 2023 $ 0.0₆979
-0.40%
$ 9.79 $ 3
Sep 3, 2023 $ 0.0₆983
-0.20%
$ 9.83 $ 3
Sep 2, 2023 $ 0.0₆985
+0.17%
$ 9.85 $ 3
Sep 1, 2023 $ 0.0₆984
-1.03%
$ 9.84 $ 3
Aug 31, 2023 $ 0.0₆994
-3.14%
$ 9.94 $ 3
Aug 30, 2023 $ 0.0₅103
-1.32%
$ 10.26 $ 3
Aug 29, 2023 $ 0.0₅104
+4.37%
$ 10.39 $ 3
Aug 28, 2023 $ 0.0₆996
-0.57%
$ 9.96 $ 3
Aug 27, 2023 $ 0.0₅1
+0.48%
$ 10.01 $ 3
Aug 26, 2023 $ 0.0₆996
+0.22%
$ 9.96 $ 3
Aug 25, 2023 $ 0.0₆994
-0.67%
$ 9.94 $ 3
Aug 24, 2023 $ 0.0₅1
-0.88%
$ 10 $ 3
Aug 23, 2023 $ 0.0₅101
+2.81%
$ 10.08 $ 3
Aug 22, 2023 $ 0.0₆981
-2.18%
$ 9.81 $ 3
Aug 21, 2023 $ 0.0₅1
-1.63%
$ 10.03 $ 3
Aug 20, 2023 $ 0.0₅102
+1.02%
$ 10.19 $ 3
Aug 19, 2023 $ 0.0₅101
+0.63%
$ 10.08 $ 3
Aug 18, 2023 $ 0.0₅1
-1.19%
$ 10.03 $ 3
Aug 17, 2023 $ 0.0₅102
-6.53%
$ 10.16 $ 3
Aug 16, 2023 $ 0.0₅109
-0.84%
$ 10.88 $ 3
Aug 15, 2023 $ 0.0₅11
-0.80%
$ 10.97 $ 3
Aug 14, 2023 $ 0.0₅111
+0.21%
$ 11.06 $ 3
Aug 13, 2023 $ 0.0₅11
-0.59%
$ 11.04 $ 3
Aug 12, 2023 $ 0.0₅111
+0.15%
$ 11.1 $ 3
Aug 11, 2023 $ 0.0₅111
-0.16%
$ 11.09 $ 3
Aug 10, 2023 $ 0.0₅111
-0.17%
$ 11.11 $ 3
Aug 9, 2023 $ 0.0₅111
-0.04%
$ 11.13 $ 3
Aug 8, 2023 $ 0.0₅111
+1.57%
$ 11.13 $ 3
Aug 7, 2023 $ 0.0₅11
+0.02%
$ 10.96 $ 3
Aug 6, 2023 $ 0.0₅11
-0.59%
$ 10.96 $ 3
Aug 5, 2023 $ 0.0₅11
+0.48%
$ 11.02 $ 3
Aug 4, 2023 $ 0.0₅11
-0.41%
$ 10.97 $ 3
Aug 3, 2023 $ 0.0₅11
-0.14%
$ 11.02 $ 3
Aug 2, 2023 $ 0.0₅11
-1.63%
$ 11.03 $ 3