Satopay Network Historical Data

STOP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0₆522
-0.72%
$ 5.22 $ 6
Jun 11, 2023 $ 0.0₆526
-0.06%
$ 5.26 $ 6
Jun 10, 2023 $ 0.0₆526
-4.68%
$ 5.26 $ 6
Jun 9, 2023 $ 0.0₆552
-0.38%
$ 5.52 $ 7
Jun 8, 2023 $ 0.0₆554
+0.83%
$ 5.54 $ 7
Jun 7, 2023 $ 0.0₆55
-2.69%
$ 5.5 $ 7
Jun 6, 2023 $ 0.0₆565
+3.84%
$ 5.65 $ 7
Jun 5, 2023 $ 0.0₆543
-4.36%
$ 5.43 $ 7
Jun 4, 2023 $ 0.0₆569
-0.10%
$ 5.69 $ 7
Jun 3, 2023 $ 0.0₆569
-0.60%
$ 5.69 $ 7
Jun 2, 2023 $ 0.0₆572
+2.43%
$ 5.72 $ 7
Jun 1, 2023 $ 0.0₆559
-0.58%
$ 5.59 $ 7
May 31, 2023 $ 0.0₆562
-1.56%
$ 5.62 $ 7
May 30, 2023 $ 0.0₆57
+0.41%
$ 5.7 $ 7
May 29, 2023 $ 0.0₆568
-1.34%
$ 5.68 $ 7
May 28, 2023 $ 0.0₆577
+3.20%
$ 5.77 $ 7
May 27, 2023 $ 0.0₆56
+1.45%
$ 5.6 $ 7
May 26, 2023 $ 0.0₆551
+1.49%
$ 5.51 $ 7
May 25, 2023 $ 0.0₆543
-0.08%
$ 5.43 $ 13
May 24, 2023 $ 0.0₆544
-2.35%
$ 5.44 $ 7
May 23, 2023 $ 0.0₆557
+1.95%
$ 5.57 $ 7
May 22, 2023 $ 0.0₆546
+0.02%
$ 5.46 $ 7
May 21, 2023 $ 0.0₆546
-1.27%
$ 5.46 $ 7
May 20, 2023 $ 0.0₆553
+1.51%
$ 5.53 $ 7
May 19, 2023 $ 0.0₆545
+0.64%
$ 5.45 $ 7
May 18, 2023 $ 0.0₆541
-1.03%
$ 5.41 $ 7
May 17, 2023 $ 0.0₆547
-0.15%
$ 5.47 $ 7
May 16, 2023 $ 0.0₆547
-0.05%
$ 5.47 $ 7
May 15, 2023 $ 0.0₆548
-1.53%
$ 5.48 $ 7
May 14, 2023 $ 0.0₆556
+0.22%
$ 5.56 $ 7
May 13, 2023 $ 0.0₆555
+2.09%
$ 5.55 $ 7
May 12, 2023 $ 0.0₆544
+0.54%
$ 5.44 $ 7
May 11, 2023 $ 0.0₆542
-2.16%
$ 5.42 $ 7
May 10, 2023 $ 0.0₆554
-0.16%
$ 5.54 $ 7
May 9, 2023 $ 0.0₆555
+0.04%
$ 5.55 $ 7
May 8, 2023 $ 0.0₆555
-2.05%
$ 5.55 $ 7
May 7, 2023 $ 0.0₆569
-0.39%
$ 5.69 $ 7
May 6, 2023 $ 0.0₆571
-4.53%
$ 5.71 $ 7
May 5, 2023 $ 0.0₆598
+6.03%
$ 5.98 $ 7
May 4, 2023 $ 0.0₆564
-1.80%
$ 5.64 $ 7
May 3, 2023 $ 0.0₆574
+1.93%
$ 5.74 $ 7
May 2, 2023 $ 0.0₆564
+2.44%
$ 5.64 $ 7
May 1, 2023 $ 0.0₆55
-2.75%
$ 5.5 $ 7
Apr 30, 2023 $ 0.0₆567
-1.67%
$ 5.67 $ 7
Apr 29, 2023 $ 0.0₆576
+1.07%
$ 5.76 $ 7
Apr 28, 2023 $ 0.0₆57
-0.58%
$ 5.7 $ 7
Apr 27, 2023 $ 0.0₆573
+2.34%
$ 5.73 $ 7
Apr 26, 2023 $ 0.0₆56
-0.06%
$ 5.6 $ 7
Apr 25, 2023 $ 0.0₆561
+1.27%
$ 5.61 $ 7
Apr 24, 2023 $ 0.0₆554
-2.21%
$ 5.54 $ 7