Satopay Network Historical Data

STOP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0₆567
+0.56%
$ 5.67 $ 39
Apr 22, 2023 $ 0.0₆564
+1.53%
$ 5.64 $ 39
Apr 21, 2023 $ 0.0₆555
-5.92%
$ 5.55 $ 38
Apr 20, 2023 $ 0.0₅137
-0.43%
$ 13.68 $ 40
Apr 19, 2023 $ 0.0₅137
-34.44%
$ 13.75 $ 40
Apr 18, 2023 $ 0.0₆209
-0.10%
$ 2.09 $ 8
Apr 17, 2023 $ 0.0₆209
-85.97%
$ 2.09 $ 8
Apr 16, 2023 $ 0.0₅149
+1.56%
$ 14.94 $ 2
Apr 15, 2023 $ 0.0₅147
-0.01%
$ 14.71 $ 2
Apr 14, 2023 $ 0.0₆415
+2.97%
$ 4.15 $ 13
Apr 13, 2023 $ 0.0₆403
+4.89%
$ 4.03 $ 13
Apr 12, 2023 $ 0.0₆384
-31.64%
$ 3.84 $ 12
Download