Satopay Network Historical Data

STOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0₈104
+1.09%
$ 10.41 quadrillion $ 40
Mar 22, 2025 $ 0.0₈103
+0.73%
$ 10.3 quadrillion $ 39
Mar 21, 2025 $ 0.0₈102
+1.11%
$ 10.22 quadrillion $ 39
Mar 20, 2025 $ 0.0₈101
-3.69%
$ 10.11 quadrillion $ 326
Mar 19, 2025 $ 0.0₈105
+6.63%
$ 10.5 quadrillion $ 339
Mar 18, 2025 $ 0.0₉533
-1.23%
$ 5.33 quadrillion $ 7
Mar 17, 2025 $ 0.0₉54
+2.05%
$ 5.4 quadrillion $ 7
Mar 16, 2025 $ 0.0₉529
-2.60%
$ 5.29 quadrillion $ 7
Mar 15, 2025 $ 0.0₉543
+1.64%
$ 5.43 quadrillion $ 7
Mar 14, 2025 $ 0.0₉54
+3.48%
$ 5.4 quadrillion $ 7
Mar 13, 2025 $ 0.0₉522
-2.43%
$ 5.22 quadrillion $ 7
Mar 12, 2025 $ 0.0₉535
-0.72%
$ 5.35 quadrillion $ 7
Mar 11, 2025 $ 0.0₉538
+2.67%
$ 5.38 quadrillion $ 7
Mar 10, 2025 $ 0.0₉524
-7.32%
$ 5.24 quadrillion $ 7
Mar 9, 2025 $ 0.0₉565
-8.47%
$ 5.65 quadrillion $ 7
Mar 8, 2025 $ 0.0₉617
+2.91%
$ 6.17 quadrillion $ 8
Mar 7, 2025 $ 0.0₉599
-2.91%
$ 5.99 quadrillion $ 7
Mar 6, 2025 $ 0.0₉617
-1.76%
$ 6.17 quadrillion $ 8
Mar 5, 2025 $ 0.0₉628
+3.41%
$ 6.28 quadrillion $ 8
Mar 4, 2025 $ 0.0₉608
+1.23%
$ 6.08 quadrillion $ 8
Mar 3, 2025 $ 0.0₉601
-14.58%
$ 6.01 quadrillion $ 8
Mar 2, 2025 $ 0.0₉704
+13.46%
$ 7.04 quadrillion $ 9
Mar 1, 2025 $ 0.0₉62
-0.97%
$ 6.2 quadrillion $ 8
Feb 28, 2025 $ 0.0₉626
-3.10%
$ 6.26 quadrillion $ 8
Feb 27, 2025 $ 0.0₉646
-1.28%
$ 6.46 quadrillion $ 8
Feb 26, 2025 $ 0.0₉652
-6.62%
$ 6.52 quadrillion $ 8
Feb 25, 2025 $ 0.0₉699
-0.67%
$ 6.99 quadrillion $ 9
Feb 24, 2025 $ 0.0₉704
-10.92%
$ 7.04 quadrillion $ 9
Feb 23, 2025 $ 0.0₉791
+2.20%
$ 7.91 quadrillion $ 10
Feb 22, 2025 $ 0.0₉774
+3.96%
$ 7.74 quadrillion $ 10
Feb 21, 2025 $ 0.0₉745
-3.00%
$ 7.45 quadrillion $ 9
Feb 20, 2025 $ 0.0₉767
+0.86%
$ 7.67 quadrillion $ 10
Feb 19, 2025 $ 0.0₉761
+1.71%
$ 7.61 quadrillion $ 9
Feb 18, 2025 $ 0.0₉748
-2.74%
$ 7.48 quadrillion $ 9
Feb 17, 2025 $ 0.0₉768
+2.98%
$ 7.68 quadrillion $ 10
Feb 16, 2025 $ 0.0₉745
-1.15%
$ 7.45 quadrillion $ 9
Feb 15, 2025 $ 0.0₉754
-1.19%
$ 7.54 quadrillion $ 9
Feb 14, 2025 $ 0.0₉763
+1.83%
$ 7.63 quadrillion $ 10
Feb 13, 2025 $ 0.0₉749
-2.22%
$ 7.49 quadrillion $ 9
Feb 12, 2025 $ 0.0₉766
+5.17%
$ 7.66 quadrillion $ 10
Feb 11, 2025 $ 0.0₉729
+1.46%
$ 7.29 quadrillion $ 9
Feb 10, 2025 $ 0.0₉718
+1.15%
$ 7.18 quadrillion $ 4
Feb 9, 2025 $ 0.0₉71
-0.15%
$ 7.1 quadrillion $ 3
Feb 8, 2025 $ 0.0₉711
+0.45%
$ 7.11 quadrillion $ 3
Feb 7, 2025 $ 0.0₉708
-2.58%
$ 7.08 quadrillion $ 3
Feb 6, 2025 $ 0.0₉726
-3.70%
$ 7.26 quadrillion $ 4
Feb 5, 2025 $ 0.0₉753
+2.00%
$ 7.53 quadrillion $ 4
Feb 4, 2025 $ 0.0₉739
-4.94%
$ 7.39 quadrillion $ 4
Feb 3, 2025 $ 0.0₉777
+0.38%
$ 7.77 quadrillion $ 4
Feb 2, 2025 $ 0.0₉773
-8.09%
$ 7.73 quadrillion $ 4