Satopay Network Historical Data

STOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₉843
-5.24%
$ 8.43 quadrillion $ 4
Jan 31, 2025 $ 0.0₉891
+1.53%
$ 8.91 quadrillion $ 4
Jan 30, 2025 $ 0.0₉877
+4.29%
$ 8.77 quadrillion $ 4
Jan 29, 2025 $ 0.0₉841
+1.08%
$ 8.41 quadrillion $ 4
Jan 28, 2025 $ 0.0₉831
-3.32%
$ 8.31 quadrillion $ 4
Jan 27, 2025 $ 0.0₉857
-1.84%
$ 8.57 quadrillion $ 4
Jan 26, 2025 $ 0.0₉874
-72.26%
$ 8.74 quadrillion $ 4
Jan 25, 2025 $ 0.0₈315
+0.29%
$ 31.52 quadrillion $ 14
Jan 24, 2025 $ 0.0₈314
-1.00%
$ 31.44 quadrillion $ 14
Jan 23, 2025 $ 0.0₈317
+2.96%
$ 31.7 quadrillion $ 14
Jan 22, 2025 $ 0.0₈308
-2.60%
$ 30.78 quadrillion $ 14
Jan 21, 2025 $ 0.0₈316
+1.28%
$ 31.57 quadrillion $ 14
Jan 20, 2025 $ 0.0₈311
+1.90%
$ 31.08 quadrillion $ 14
Jan 19, 2025 $ 0.0₈305
-2.87%
$ 30.51 quadrillion $ 14
Jan 18, 2025 $ 0.0₈315
-4.74%
$ 31.46 quadrillion $ 14
Jan 17, 2025 $ 0.0₈33
+4.95%
$ 33.03 quadrillion $ 15
Jan 16, 2025 $ 0.0₉965
-72.06%
$ 9.65 quadrillion $ 14
Jan 15, 2025 $ 0.0₈345
+256.08%
$ 34.45 quadrillion $ 9
Jan 14, 2025 $ 0.0₉968
+2.86%
$ 9.68 quadrillion $ 4
Jan 13, 2025 $ 0.0₉941
-4.09%
$ 9.41 quadrillion $ 3
Jan 12, 2025 $ 0.0₉98
-0.50%
$ 9.8 quadrillion $ 4
Jan 11, 2025 $ 0.0₉985
+0.47%
$ 9.85 quadrillion $ 4
Jan 10, 2025 $ 0.0₉981
+1.50%
$ 9.81 quadrillion $ 4
Jan 9, 2025 $ 0.0₉966
-3.24%
$ 9.66 quadrillion $ 4
Jan 8, 2025 $ 0.0₉999
-1.58%
$ 9.99 quadrillion $ 4
Jan 7, 2025 $ 0.0₈101
-8.26%
$ 10.14 quadrillion $ 4
Jan 6, 2025 $ 0.0₈111
+1.36%
$ 11.06 quadrillion $ 4
Jan 5, 2025 $ 0.0₈109
-0.58%
$ 10.91 quadrillion $ 4
Jan 4, 2025 $ 0.0₈11
+1.45%
$ 10.98 quadrillion $ 4
Jan 3, 2025 $ 0.0₈108
+4.43%
$ 10.82 quadrillion $ 4
Jan 2, 2025 $ 0.0₈104
+2.82%
$ 10.36 quadrillion $ 4
Jan 1, 2025 $ 0.0₈101
+0.64%
$ 10.08 quadrillion $ 4
Dec 31, 2024 $ 0.0₈1
-0.61%
$ 10.02 quadrillion $ 4
Dec 30, 2024 $ 0.0₈101
+0.25%
$ 10.09 quadrillion $ 4
Dec 29, 2024 $ 0.0₈101
-1.29%
$ 10.07 quadrillion $ 4
Dec 28, 2024 $ 0.0₈102
+2.10%
$ 10.21 quadrillion $ 4
Dec 27, 2024 $ 0.0₈1
-0.08%
$ 10 quadrillion $ 4
Dec 26, 2024 $ 0.0₉999
-4.74%
$ 9.99 quadrillion $ 4
Dec 25, 2024 $ 0.0₈105
+0.08%
$ 10.49 quadrillion $ 4
Dec 24, 2024 $ 0.0₈105
+2.32%
$ 10.49 quadrillion $ 4
Dec 23, 2024 $ 0.0₈103
+4.19%
$ 10.26 quadrillion $ 4
Dec 22, 2024 $ 0.0₉983
-1.75%
$ 9.83 quadrillion $ 4
Dec 21, 2024 $ 0.0₈1
-3.79%
$ 10.02 quadrillion $ 4
Dec 20, 2024 $ 0.0₈104
+1.65%
$ 10.41 quadrillion $ 4
Dec 19, 2024 $ 0.0₈411
-4.08%
$ 41.06 quadrillion $ 15
Dec 18, 2024 $ 0.0₈428
-24.10%
$ 42.81 quadrillion $ 16
Dec 17, 2024 $ 0.0₈563
-2.64%
$ 56.3 quadrillion $ 14
Dec 16, 2024 $ 0.0₈579
+0.92%
$ 57.86 quadrillion $ 14
Dec 15, 2024 $ 0.0₈574
+2.35%
$ 57.41 quadrillion $ 14
Dec 14, 2024 $ 0.0₈561
-1.03%
$ 56.08 quadrillion $ 14