Satopay Network Historical Data

STOP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0₉843
-5.24%
$8.43 quadrillion $4
Jan 31, 2025 $0.0₉891
+1.53%
$8.91 quadrillion $4
Jan 30, 2025 $0.0₉877
+4.29%
$8.77 quadrillion $4
Jan 29, 2025 $0.0₉841
+1.08%
$8.41 quadrillion $4
Jan 28, 2025 $0.0₉831
-3.32%
$8.31 quadrillion $4
Jan 27, 2025 $0.0₉857
-1.84%
$8.57 quadrillion $4
Jan 26, 2025 $0.0₉874
-72.26%
$8.74 quadrillion $4
Jan 25, 2025 $0.0₈315
+0.29%
$31.52 quadrillion $14
Jan 24, 2025 $0.0₈314
-1.00%
$31.44 quadrillion $14
Jan 23, 2025 $0.0₈317
+2.96%
$31.7 quadrillion $14
Jan 22, 2025 $0.0₈308
-2.60%
$30.78 quadrillion $14
Jan 21, 2025 $0.0₈316
+1.28%
$31.57 quadrillion $14
Jan 20, 2025 $0.0₈311
+1.90%
$31.08 quadrillion $14
Jan 19, 2025 $0.0₈305
-2.87%
$30.51 quadrillion $14
Jan 18, 2025 $0.0₈315
-4.74%
$31.46 quadrillion $14
Jan 17, 2025 $0.0₈33
+4.95%
$33.03 quadrillion $15
Jan 16, 2025 $0.0₉965
-72.06%
$9.65 quadrillion $14
Jan 15, 2025 $0.0₈345
+256.08%
$34.45 quadrillion $9
Jan 14, 2025 $0.0₉968
+2.86%
$9.68 quadrillion $4
Jan 13, 2025 $0.0₉941
-4.09%
$9.41 quadrillion $3
Jan 12, 2025 $0.0₉98
-0.50%
$9.8 quadrillion $4
Jan 11, 2025 $0.0₉985
+0.47%
$9.85 quadrillion $4
Jan 10, 2025 $0.0₉981
+1.50%
$9.81 quadrillion $4
Jan 9, 2025 $0.0₉966
-3.24%
$9.66 quadrillion $4
Jan 8, 2025 $0.0₉999
-1.58%
$9.99 quadrillion $4
Jan 7, 2025 $0.0₈101
-8.26%
$10.14 quadrillion $4
Jan 6, 2025 $0.0₈111
+1.36%
$11.06 quadrillion $4
Jan 5, 2025 $0.0₈109
-0.58%
$10.91 quadrillion $4
Jan 4, 2025 $0.0₈11
+1.45%
$10.98 quadrillion $4
Jan 3, 2025 $0.0₈108
+4.43%
$10.82 quadrillion $4
Jan 2, 2025 $0.0₈104
+2.82%
$10.36 quadrillion $4
Jan 1, 2025 $0.0₈101
+0.64%
$10.08 quadrillion $4
Dec 31, 2024 $0.0₈1
-0.61%
$10.02 quadrillion $4
Dec 30, 2024 $0.0₈101
+0.25%
$10.09 quadrillion $4
Dec 29, 2024 $0.0₈101
-1.29%
$10.07 quadrillion $4
Dec 28, 2024 $0.0₈102
+2.10%
$10.21 quadrillion $4
Dec 27, 2024 $0.0₈1
-0.08%
$10 quadrillion $4
Dec 26, 2024 $0.0₉999
-4.74%
$9.99 quadrillion $4
Dec 25, 2024 $0.0₈105
+0.08%
$10.49 quadrillion $4
Dec 24, 2024 $0.0₈105
+2.32%
$10.49 quadrillion $4
Dec 23, 2024 $0.0₈103
+4.19%
$10.26 quadrillion $4
Dec 22, 2024 $0.0₉983
-1.75%
$9.83 quadrillion $4
Dec 21, 2024 $0.0₈1
-3.79%
$10.02 quadrillion $4
Dec 20, 2024 $0.0₈104
+1.65%
$10.41 quadrillion $4
Dec 19, 2024 $0.0₈411
-4.08%
$41.06 quadrillion $15
Dec 18, 2024 $0.0₈428
-24.10%
$42.81 quadrillion $16
Dec 17, 2024 $0.0₈563
-2.64%
$56.3 quadrillion $14
Dec 16, 2024 $0.0₈579
+0.92%
$57.86 quadrillion $14
Dec 15, 2024 $0.0₈574
+2.35%
$57.41 quadrillion $14
Dec 14, 2024 $0.0₈561
-1.03%
$56.08 quadrillion $14