Satopay Network Historical Data

STOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $0.0₆518
-1.48%
$5.16 $37
Jun 5 $0.0₆526
-7.44%
$5.26 $46
May 29 $0.0₆569
-1.26%
$5.69 $48
May 22 $0.0₆56
+2.44%
$5.77 $47
May 15 $0.0₆553
-0.56%
$5.46 $40
May 8 $0.0₆555
-1.96%
$5.56 $40
May 1 $0.0₆569
+0.57%
$5.69 $49
Apr 24 $0.0₆576
+1.68%
$5.67 $41
Apr 17 $0.0₆564
-62.25%
$5.67 $174
Apr 10 $0.0₅147
+161.96%
$14.94 $40
Download