Satopay Network Historical Data

STOP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.0₆518
-1.48%
$ 5.16 $ 37
Jun 5 $ 0.0₆526
-7.44%
$ 5.26 $ 46
May 29 $ 0.0₆569
-1.26%
$ 5.69 $ 48
May 22 $ 0.0₆56
+2.44%
$ 5.77 $ 47
May 15 $ 0.0₆553
-0.56%
$ 5.46 $ 40
May 8 $ 0.0₆555
-1.96%
$ 5.56 $ 40
May 1 $ 0.0₆569
+0.57%
$ 5.69 $ 49
Apr 24 $ 0.0₆576
+1.68%
$ 5.67 $ 41
Apr 17 $ 0.0₆564
-62.25%
$ 5.67 $ 174
Apr 10 $ 0.0₅147
+161.96%
$ 14.94 $ 40
Download