Satopay Network Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₈567
+0.64%
$ 56.65 quadrillion $ 14
Dec 12, 2024 $ 0.0₈563
+1.32%
$ 56.3 quadrillion $ 14
Dec 11, 2024 $ 0.0₈555
+5.45%
$ 55.54 quadrillion $ 14
Dec 10, 2024 $ 0.0₈526
-2.33%
$ 52.61 quadrillion $ 13
Dec 9, 2024 $ 0.0₈538
-7.27%
$ 53.83 quadrillion $ 13
Dec 8, 2024 $ 0.0₈582
+0.28%
$ 58.18 quadrillion $ 15
Dec 7, 2024 $ 0.0₈58
+0.00%
$ 58.01 quadrillion $ 15
Dec 6, 2024 $ 0.0₈581
+5.77%
$ 58.08 quadrillion $ 15
Dec 5, 2024 $ 0.0₈55
-1.19%
$ 54.97 quadrillion $ 14
Dec 4, 2024 $ 0.0₈557
+6.10%
$ 55.68 quadrillion $ 14
Dec 3, 2024 $ 0.0₈525
-0.58%
$ 52.52 quadrillion $ 13
Dec 2, 2024 $ 0.0₈528
-1.90%
$ 52.84 quadrillion $ 13
Dec 1, 2024 $ 0.0₉516
-92.67%
$ 5.16 quadrillion $ 8
Nov 30, 2024 $ 0.0₈704
+3.16%
$ 70.45 quadrillion $ 15
Nov 29, 2024 $ 0.0₈683
+281.79%
$ 68.33 quadrillion $ 14
Nov 28, 2024 $ 0.0₈179
-2.08%
$ 17.9 quadrillion $ 15
Nov 27, 2024 $ 0.0₈183
+11.98%
$ 18.37 quadrillion $ 15
Nov 26, 2024 $ 0.0₈163
+10.88%
$ 16.32 quadrillion $ 98
Nov 25, 2024 $ 0.0₈149
-21.08%
$ 14.85 quadrillion $ 195
Nov 24, 2024 $ 0.0₈188
-81.51%
$ 18.84 quadrillion $ 18
Nov 23, 2024 $ 0.0₇102
+1.93%
$ 101.75 quadrillion $ 106
Nov 22, 2024 $ 0.0₈998
-2.95%
$ 99.4 quadrillion $ 104
Nov 21, 2024 $ 0.0₇103
+487.59%
$ 102.82 quadrillion $ 100
Nov 20, 2024 $ 0.0₈175
-1.16%
$ 17.51 quadrillion $ 144
Nov 19, 2024 $ 0.0₈177
+401.86%
$ 17.72 quadrillion $ 37
Nov 18, 2024 $ 0.0₉353
+4.46%
$ 3.53 quadrillion $ 28
Nov 17, 2024 $ 0.0₉338
-1.80%
$ 3.38 quadrillion $ 27
Nov 16, 2024 $ 0.0₉344
-7.06%
$ 3.44 quadrillion $ 27
Nov 15, 2024 $ 0.0₉371
-87.52%
$ 3.71 quadrillion $ 16
Nov 14, 2024 $ 0.0₈296
-25.58%
$ 29.65 quadrillion $ 12
Nov 13, 2024 $ 0.0₈398
-1.84%
$ 39.82 quadrillion $ 4
Nov 12, 2024 $ 0.0₈407
-3.58%
$ 40.68 quadrillion $ 4
Nov 11, 2024 $ 0.0₈422
+5.95%
$ 42.23 quadrillion $ 4
Nov 10, 2024 $ 0.0₈399
+1.93%
$ 39.87 quadrillion $ 4
Nov 9, 2024 $ 0.0₈391
+5.60%
$ 39.08 quadrillion $ 4
Nov 8, 2024 $ 0.0₈37
+2.24%
$ 37.02 quadrillion $ 4
Nov 7, 2024 $ 0.0₈362
+6.39%
$ 36.17 quadrillion $ 3
Nov 6, 2024 $ 0.0₈34
+12.22%
$ 34.01 quadrillion $ 3
Nov 5, 2024 $ 0.0₈303
+1.00%
$ 30.3 quadrillion $ 3
Nov 4, 2024 $ 0.0₈3
-2.45%
$ 29.97 quadrillion $ 3
Nov 3, 2024 $ 0.0₈307
-1.37%
$ 30.74 quadrillion $ 3
Nov 2, 2024 $ 0.0₈311
-0.86%
$ 31.15 quadrillion $ 3
Nov 1, 2024 $ 0.0₈314
-0.22%
$ 31.42 quadrillion $ 3
Oct 31, 2024 $ 0.0₈315
-5.24%
$ 31.49 quadrillion $ 3
Oct 30, 2024 $ 0.0₈332
+0.75%
$ 33.23 quadrillion $ 3
Oct 29, 2024 $ 0.0₈33
+2.81%
$ 32.99 quadrillion $ 3
Oct 28, 2024 $ 0.0₈321
+2.30%
$ 32.08 quadrillion $ 3
Oct 27, 2024 $ 0.0₈314
+1.10%
$ 31.36 quadrillion $ 3
Oct 26, 2024 $ 0.0₈31
+1.75%
$ 31.02 quadrillion $ 3
Oct 25, 2024 $ 0.0₈303
-4.35%
$ 30.33 quadrillion $ 3