Satopay Network Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.0₈567
+0.64%
$56.65 quadrillion $14
Dec 12, 2024 $0.0₈563
+1.32%
$56.3 quadrillion $14
Dec 11, 2024 $0.0₈555
+5.45%
$55.54 quadrillion $14
Dec 10, 2024 $0.0₈526
-2.33%
$52.61 quadrillion $13
Dec 9, 2024 $0.0₈538
-7.27%
$53.83 quadrillion $13
Dec 8, 2024 $0.0₈582
+0.28%
$58.18 quadrillion $15
Dec 7, 2024 $0.0₈58
+0.00%
$58.01 quadrillion $15
Dec 6, 2024 $0.0₈581
+5.77%
$58.08 quadrillion $15
Dec 5, 2024 $0.0₈55
-1.19%
$54.97 quadrillion $14
Dec 4, 2024 $0.0₈557
+6.10%
$55.68 quadrillion $14
Dec 3, 2024 $0.0₈525
-0.58%
$52.52 quadrillion $13
Dec 2, 2024 $0.0₈528
-1.90%
$52.84 quadrillion $13
Dec 1, 2024 $0.0₉516
-92.67%
$5.16 quadrillion $8
Nov 30, 2024 $0.0₈704
+3.16%
$70.45 quadrillion $15
Nov 29, 2024 $0.0₈683
+281.79%
$68.33 quadrillion $14
Nov 28, 2024 $0.0₈179
-2.08%
$17.9 quadrillion $15
Nov 27, 2024 $0.0₈183
+11.98%
$18.37 quadrillion $15
Nov 26, 2024 $0.0₈163
+10.88%
$16.32 quadrillion $98
Nov 25, 2024 $0.0₈149
-21.08%
$14.85 quadrillion $195
Nov 24, 2024 $0.0₈188
-81.51%
$18.84 quadrillion $18
Nov 23, 2024 $0.0₇102
+1.93%
$101.75 quadrillion $106
Nov 22, 2024 $0.0₈998
-2.95%
$99.4 quadrillion $104
Nov 21, 2024 $0.0₇103
+487.59%
$102.82 quadrillion $100
Nov 20, 2024 $0.0₈175
-1.16%
$17.51 quadrillion $144
Nov 19, 2024 $0.0₈177
+401.86%
$17.72 quadrillion $37
Nov 18, 2024 $0.0₉353
+4.46%
$3.53 quadrillion $28
Nov 17, 2024 $0.0₉338
-1.80%
$3.38 quadrillion $27
Nov 16, 2024 $0.0₉344
-7.06%
$3.44 quadrillion $27
Nov 15, 2024 $0.0₉371
-87.52%
$3.71 quadrillion $16
Nov 14, 2024 $0.0₈296
-25.58%
$29.65 quadrillion $12
Nov 13, 2024 $0.0₈398
-1.84%
$39.82 quadrillion $4
Nov 12, 2024 $0.0₈407
-3.58%
$40.68 quadrillion $4
Nov 11, 2024 $0.0₈422
+5.95%
$42.23 quadrillion $4
Nov 10, 2024 $0.0₈399
+1.93%
$39.87 quadrillion $4
Nov 9, 2024 $0.0₈391
+5.60%
$39.08 quadrillion $4
Nov 8, 2024 $0.0₈37
+2.24%
$37.02 quadrillion $4
Nov 7, 2024 $0.0₈362
+6.39%
$36.17 quadrillion $3
Nov 6, 2024 $0.0₈34
+12.22%
$34.01 quadrillion $3
Nov 5, 2024 $0.0₈303
+1.00%
$30.3 quadrillion $3
Nov 4, 2024 $0.0₈3
-2.45%
$29.97 quadrillion $3
Nov 3, 2024 $0.0₈307
-1.37%
$30.74 quadrillion $3
Nov 2, 2024 $0.0₈311
-0.86%
$31.15 quadrillion $3
Nov 1, 2024 $0.0₈314
-0.22%
$31.42 quadrillion $3
Oct 31, 2024 $0.0₈315
-5.24%
$31.49 quadrillion $3
Oct 30, 2024 $0.0₈332
+0.75%
$33.23 quadrillion $3
Oct 29, 2024 $0.0₈33
+2.81%
$32.99 quadrillion $3
Oct 28, 2024 $0.0₈321
+2.30%
$32.08 quadrillion $3
Oct 27, 2024 $0.0₈314
+1.10%
$31.36 quadrillion $3
Oct 26, 2024 $0.0₈31
+1.75%
$31.02 quadrillion $3
Oct 25, 2024 $0.0₈303
-4.35%
$30.33 quadrillion $3