Satopay Network Historical Data

STOP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₈317
+0.46%
$ 31.7 quadrillion $ 3
Oct 23, 2024 $ 0.0₈316
-3.69%
$ 31.57 quadrillion $ 3
Oct 22, 2024 $ 0.0₈328
-1.81%
$ 32.76 quadrillion $ 3
Oct 21, 2024 $ 0.0₈333
-2.88%
$ 33.34 quadrillion $ 3
Oct 20, 2024 $ 0.0₈343
+3.95%
$ 34.3 quadrillion $ 3
Oct 19, 2024 $ 0.0₉291
+0.19%
$ 2.91 quadrillion $ 4
Oct 18, 2024 $ 0.0₉291
+1.47%
$ 2.91 quadrillion $ 4
Oct 17, 2024 $ 0.0₉286
-0.38%
$ 2.86 quadrillion $ 4
Oct 16, 2024 $ 0.0₉287
+0.22%
$ 2.87 quadrillion $ 4
Oct 15, 2024 $ 0.0₉286
-0.99%
$ 2.86 quadrillion $ 4
Oct 14, 2024 $ 0.0₉289
+6.65%
$ 2.89 quadrillion $ 4
Oct 13, 2024 $ 0.0₉271
-0.50%
$ 2.71 quadrillion $ 4
Oct 12, 2024 $ 0.0₉273
+1.66%
$ 2.73 quadrillion $ 4
Oct 11, 2024 $ 0.0₉265
+0.89%
$ 2.65 quadrillion $ 4
Oct 10, 2024 $ 0.0₉262
-0.71%
$ 2.62 quadrillion $ 4
Oct 9, 2024 $ 0.0₉264
-1.65%
$ 2.64 quadrillion $ 4
Oct 8, 2024 $ 0.0₉269
+0.54%
$ 2.69 quadrillion $ 4
Oct 7, 2024 $ 0.0₉267
-0.29%
$ 2.67 quadrillion $ 4
Oct 6, 2024 $ 0.0₉268
+0.81%
$ 2.68 quadrillion $ 4
Oct 5, 2024 $ 0.0₉266
-0.03%
$ 2.66 quadrillion $ 4
Oct 4, 2024 $ 0.0₉266
+2.81%
$ 2.66 quadrillion $ 4
Oct 3, 2024 $ 0.0₉258
-0.66%
$ 2.58 quadrillion $ 4
Oct 2, 2024 $ 0.0₉26
-3.41%
$ 2.6 quadrillion $ 4
Oct 1, 2024 $ 0.0₉27
-5.76%
$ 2.7 quadrillion $ 4
Sep 30, 2024 $ 0.0₉286
-2.20%
$ 2.86 quadrillion $ 4
Sep 29, 2024 $ 0.0₉293
-0.66%
$ 2.93 quadrillion $ 5
Sep 28, 2024 $ 0.0₉295
-0.67%
$ 2.95 quadrillion $ 5
Sep 27, 2024 $ 0.0₉297
+2.45%
$ 2.97 quadrillion $ 5
Sep 26, 2024 $ 0.0₉289
+1.97%
$ 2.89 quadrillion $ 4
Sep 25, 2024 $ 0.0₉284
-2.80%
$ 2.84 quadrillion $ 4
Sep 24, 2024 $ 0.0₉292
+0.23%
$ 2.92 quadrillion $ 4
Sep 23, 2024 $ 0.0₉291
+2.64%
$ 2.91 quadrillion $ 4
Sep 22, 2024 $ 0.0₉284
-1.25%
$ 2.84 quadrillion $ 4
Sep 21, 2024 $ 0.0₉288
+2.14%
$ 2.88 quadrillion $ 4
Sep 20, 2024 $ 0.0₉281
+3.77%
$ 2.81 quadrillion $ 4
Sep 19, 2024 $ 0.0₉271
+4.12%
$ 2.71 quadrillion $ 4
Sep 18, 2024 $ 0.0₉259
+0.71%
$ 2.59 quadrillion $ 4
Sep 17, 2024 $ 0.0₉258
+1.99%
$ 2.58 quadrillion $ 4
Sep 16, 2024 $ 0.0₉253
-0.86%
$ 2.53 quadrillion $ 4
Sep 15, 2024 $ 0.0₉255
-4.11%
$ 2.55 quadrillion $ 4
Sep 14, 2024 $ 0.0₉266
-0.93%
$ 2.66 quadrillion $ 4
Sep 13, 2024 $ 0.0₉269
+3.41%
$ 2.69 quadrillion $ 4
Sep 12, 2024 $ 0.0₉26
+2.06%
$ 2.6 quadrillion $ 4
Sep 11, 2024 $ 0.0₉255
-2.08%
$ 2.55 quadrillion $ 4
Sep 10, 2024 $ 0.0₉26
+0.19%
$ 2.6 quadrillion $ 4
Sep 9, 2024 $ 0.0₉26
+3.49%
$ 2.6 quadrillion $ 4
Sep 8, 2024 $ 0.0₉251
+1.31%
$ 2.51 quadrillion $ 4
Sep 7, 2024 $ 0.0₉248
+2.61%
$ 2.48 quadrillion $ 4
Sep 6, 2024 $ 0.0₉245
-5.90%
$ 2.45 quadrillion $ 4
Sep 5, 2024 $ 0.0₉26
-3.55%
$ 2.6 quadrillion $ 4