Satopay Network Historical Data

STOP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.0₉269
+1.06%
$ 2.69 quadrillion $ 4
Sep 3, 2024 $ 0.0₉268
-4.01%
$ 2.68 quadrillion $ 4
Sep 2, 2024 $ 0.0₉279
+4.88%
$ 2.79 quadrillion $ 4
Sep 1, 2024 $ 0.0₉266
-3.43%
$ 2.66 quadrillion $ 4
Aug 31, 2024 $ 0.0₉276
+0.32%
$ 2.76 quadrillion $ 4
Aug 30, 2024 $ 0.0₉275
-0.73%
$ 2.75 quadrillion $ 4
Aug 29, 2024 $ 0.0₉277
+0.87%
$ 2.77 quadrillion $ 4
Aug 28, 2024 $ 0.0₉275
-88.72%
$ 2.75 quadrillion $ 4
Aug 27, 2024 $ 0.0₈244
-8.79%
$ 24.43 quadrillion $ 3
Aug 26, 2024 $ 0.0₈268
-2.41%
$ 26.79 quadrillion $ 4
Aug 25, 2024 $ 0.0₈274
-0.65%
$ 27.43 quadrillion $ 4
Aug 24, 2024 $ 0.0₈276
+0.95%
$ 27.58 quadrillion $ 4
Aug 23, 2024 $ 0.0₈273
+4.47%
$ 27.29 quadrillion $ 4
Aug 22, 2024 $ 0.0₈261
+0.26%
$ 26.12 quadrillion $ 4
Aug 21, 2024 $ 0.0₈26
+1.30%
$ 26.04 quadrillion $ 4
Aug 20, 2024 $ 0.0₈257
-1.85%
$ 25.69 quadrillion $ 3
Aug 19, 2024 $ 0.0₈262
+0.35%
$ 26.18 quadrillion $ 4
Aug 18, 2024 $ 0.0₈261
+0.20%
$ 26.12 quadrillion $ 4
Aug 17, 2024 $ 0.0₈261
+0.90%
$ 26.06 quadrillion $ 4
Aug 16, 2024 $ 0.0₈258
+1.01%
$ 25.82 quadrillion $ 3
Aug 15, 2024 $ 0.0₈256
-3.69%
$ 25.58 quadrillion $ 3
Aug 14, 2024 $ 0.0₈266
-0.99%
$ 26.56 quadrillion $ 4
Aug 13, 2024 $ 0.0₈268
+0.07%
$ 26.82 quadrillion $ 41
Aug 12, 2024 $ 0.0₈268
+5.03%
$ 26.84 quadrillion $ 41
Aug 11, 2024 $ 0.0₈255
-1.88%
$ 25.53 quadrillion $ 39
Aug 10, 2024 $ 0.0₈26
+0.54%
$ 26.01 quadrillion $ 40
Aug 9, 2024 $ 0.0₈259
-3.43%
$ 25.9 quadrillion $ 40
Aug 8, 2024 $ 0.0₈262
+12.32%
$ 26.23 quadrillion $ 2
Aug 7, 2024 $ 0.0₈233
-4.82%
$ 23.34 quadrillion $ 1
Aug 6, 2024 $ 0.0₈245
+2.10%
$ 24.49 quadrillion $ 1
Aug 5, 2024 $ 0.0₈241
-10.10%
$ 24.08 quadrillion $ 1
Aug 4, 2024 $ 0.0₈268
-7.57%
$ 26.78 quadrillion $ 2
Aug 3, 2024 $ 0.0₈29
-2.83%
$ 29 quadrillion $ 2
Aug 2, 2024 $ 0.0₈298
-6.89%
$ 29.83 quadrillion $ 2
Aug 1, 2024 $ 0.0₈321
-0.83%
$ 32.06 quadrillion $ 2
Jul 31, 2024 $ 0.0₈323
-1.40%
$ 32.33 quadrillion $ 2
Jul 30, 2024 $ 0.0₈328
-1.27%
$ 32.78 quadrillion $ 2
Jul 29, 2024 $ 0.0₈332
+1.44%
$ 33.18 quadrillion $ 2
Jul 28, 2024 $ 0.0₈327
+0.73%
$ 32.73 quadrillion $ 2
Jul 27, 2024 $ 0.0₈326
-0.63%
$ 32.55 quadrillion $ 2
Jul 26, 2024 $ 0.0₈328
+3.26%
$ 32.78 quadrillion $ 2
Jul 25, 2024 $ 0.0₈317
-4.90%
$ 31.73 quadrillion $ 2
Jul 24, 2024 $ 0.0₈334
-4.19%
$ 33.37 quadrillion $ 2
Jul 23, 2024 $ 0.0₈348
+1.26%
$ 34.83 quadrillion $ 2
Jul 22, 2024 $ 0.0₈344
-2.60%
$ 34.43 quadrillion $ 2
Jul 21, 2024 $ 0.0₈353
+0.37%
$ 35.32 quadrillion $ 2
Jul 20, 2024 $ 0.0₈352
+0.48%
$ 35.22 quadrillion $ 2
Jul 19, 2024 $ 0.0₈35
+2.26%
$ 35.04 quadrillion $ 2
Jul 18, 2024 $ 0.0₈343
+1.19%
$ 34.28 quadrillion $ 2
Jul 17, 2024 $ 0.0₈339
-1.59%
$ 33.89 quadrillion $ 2