Satopay Network Historical Data

STOP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.0₈345
-1.16%
$34.45 quadrillion $2
Jul 15, 2024 $0.0₈349
+7.43%
$34.86 quadrillion $2
Jul 14, 2024 $0.0₈325
+2.46%
$32.54 quadrillion $2
Jul 13, 2024 $0.0₈318
+1.31%
$31.75 quadrillion $2
Jul 12, 2024 $0.0₈313
+1.08%
$31.34 quadrillion $2
Jul 11, 2024 $0.0₈31
-0.02%
$31.02 quadrillion $2
Jul 10, 2024 $0.0₈31
+1.20%
$31.01 quadrillion $2
Jul 9, 2024 $0.0₈306
+1.49%
$30.64 quadrillion $2
Jul 8, 2024 $0.0₈302
+2.96%
$30.17 quadrillion $2
Jul 7, 2024 $0.0₈293
-4.50%
$29.3 quadrillion $2
Jul 6, 2024 $0.0₈306
+2.78%
$30.64 quadrillion $2
Jul 5, 2024 $0.0₈298
+1.93%
$29.83 quadrillion $2
Jul 4, 2024 $0.0₈309
-6.34%
$30.87 quadrillion $2
Jul 3, 2024 $0.0₈33
-3.57%
$32.98 quadrillion $2
Jul 2, 2024 $0.0₈342
-0.64%
$34.21 quadrillion $2
Jul 1, 2024 $0.0₈344
+0.08%
$34.4 quadrillion $2
Jun 30, 2024 $0.0₈344
+1.85%
$34.39 quadrillion $2
Jun 29, 2024 $0.0₈338
-0.08%
$33.75 quadrillion $2
Jun 28, 2024 $0.0₈338
-2.03%
$33.79 quadrillion $2
Jun 27, 2024 $0.0₈345
+2.26%
$34.47 quadrillion $2
Jun 26, 2024 $0.0₈337
-0.77%
$33.69 quadrillion $2
Jun 25, 2024 $0.0₈34
+1.29%
$33.95 quadrillion $2
Jun 24, 2024 $0.0₈336
-1.80%
$33.59 quadrillion $2
Jun 23, 2024 $0.0₈342
-2.13%
$34.21 quadrillion $2
Jun 22, 2024 $0.0₈35
-0.62%
$34.96 quadrillion $2
Jun 21, 2024 $0.0₈352
+0.13%
$35.17 quadrillion $2
Jun 20, 2024 $0.0₈351
-1.29%
$35.14 quadrillion $2
Jun 19, 2024 $0.0₈356
+2.06%
$35.55 quadrillion $2
Jun 18, 2024 $0.0₈348
-0.92%
$34.8 quadrillion $2
Jun 17, 2024 $0.0₈351
-3.13%
$35.1 quadrillion $2
Jun 16, 2024 $0.0₈362
+1.51%
$36.22 quadrillion $2
Jun 15, 2024 $0.0₈357
+2.42%
$35.66 quadrillion $101
Jun 14, 2024 $0.0₈348
+0.34%
$34.82 quadrillion $99
Jun 13, 2024 $0.0₈347
-2.57%
$34.69 quadrillion $98
Jun 12, 2024 $0.0₈356
+1.77%
$35.61 quadrillion $101
Jun 11, 2024 $0.0₈35
-4.60%
$35 quadrillion $99
Jun 10, 2024 $0.0₈367
-1.03%
$36.68 quadrillion $4
Jun 9, 2024 $0.0₈371
+0.66%
$37.06 quadrillion $4
Jun 8, 2024 $0.0₈368
+0.11%
$36.83 quadrillion $4
Jun 7, 2024 $0.0₈368
-3.48%
$36.8 quadrillion $6
Jun 6, 2024 $0.0₈381
-1.36%
$38.13 quadrillion $6
Jun 5, 2024 $0.0₈387
+1.52%
$38.69 quadrillion $6
Jun 4, 2024 $0.0₈381
+1.23%
$38.14 quadrillion $6
Jun 3, 2024 $0.0₈377
-0.45%
$37.67 quadrillion $6
Jun 2, 2024 $0.0₈379
-0.79%
$37.86 quadrillion $6
Jun 1, 2024 $0.0₈382
+1.39%
$38.16 quadrillion $6
May 31, 2024 $0.0₈376
+0.44%
$37.65 quadrillion $6
May 30, 2024 $0.0₈375
-0.46%
$37.5 quadrillion $6
May 29, 2024 $0.0₈377
-1.93%
$37.69 quadrillion $6
May 28, 2024 $0.0₈384
-1.32%
$38.44 quadrillion $6