Satopay Network Historical Data

STOP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0₈39
+1.82%
$38.97 quadrillion $12
May 26, 2024 $0.0₈383
+2.03%
$38.26 quadrillion $11
May 25, 2024 $0.0₈375
+0.58%
$37.5 quadrillion $11
May 24, 2024 $0.0₈373
-1.32%
$37.28 quadrillion $11
May 23, 2024 $0.0₈377
+0.71%
$37.67 quadrillion $11
May 22, 2024 $0.0₈374
-1.27%
$37.42 quadrillion $11
May 21, 2024 $0.0₈379
+3.55%
$37.91 quadrillion $11
May 20, 2024 $0.0₈365
+18.90%
$36.54 quadrillion $11
May 19, 2024 $0.0₈307
-1.63%
$30.73 quadrillion $9
May 18, 2024 $0.0₈312
+0.94%
$31.22 quadrillion $9
May 17, 2024 $0.0₈309
+5.05%
$30.94 quadrillion $9
May 16, 2024 $0.0₈294
-3.02%
$29.45 quadrillion $8
May 15, 2024 $0.0₈303
+5.27%
$30.34 quadrillion $8
May 14, 2024 $0.0₈288
-2.31%
$28.82 quadrillion $8
May 13, 2024 $0.0₈295
+0.66%
$29.48 quadrillion $8
May 12, 2024 $0.0₈293
+0.66%
$29.31 quadrillion $8
May 11, 2024 $0.0₈291
-0.01%
$29.09 quadrillion $6
May 10, 2024 $0.0₈291
-4.26%
$29.1 quadrillion $6
May 9, 2024 $0.0₈304
+2.19%
$30.41 quadrillion $6
May 8, 2024 $0.0₈298
-1.03%
$29.76 quadrillion $6
May 7, 2024 $0.0₈301
-1.83%
$30.14 quadrillion $6
May 6, 2024 $0.0₈307
-2.38%
$30.69 quadrillion $29
May 5, 2024 $0.0₈315
+0.77%
$31.46 quadrillion $16
May 4, 2024 $0.0₈312
+0.37%
$31.2 quadrillion $15
May 3, 2024 $0.0₈31
+3.73%
$31.05 quadrillion $15
May 2, 2024 $0.0₈3
+0.53%
$29.96 quadrillion $15
May 1, 2024 $0.0₈298
-1.30%
$29.83 quadrillion $18
Apr 30, 2024 $0.0₈302
-5.98%
$30.24 quadrillion $18
Apr 29, 2024 $0.0₈322
-1.46%
$32.16 quadrillion $19
Apr 28, 2024 $0.0₈326
+0.10%
$32.6 quadrillion $20
Apr 27, 2024 $0.0₈326
+4.18%
$32.63 quadrillion $20
Apr 26, 2024 $0.0₈313
-0.84%
$31.32 quadrillion $3
Apr 25, 2024 $0.0₈316
+0.61%
$31.59 quadrillion $10
Apr 24, 2024 $0.0₈314
-2.43%
$31.4 quadrillion $5
Apr 23, 2024 $0.0₈322
+0.53%
$32.17 quadrillion $6
Apr 22, 2024 $0.0₈32
+1.67%
$32 quadrillion $6
Apr 21, 2024 $0.0₈315
-0.28%
$31.48 quadrillion $5
Apr 20, 2024 $0.0₈315
+3.07%
$31.52 quadrillion $5
Apr 19, 2024 $0.0₈306
+0.00%
$30.65 quadrillion $5
Apr 18, 2024 $0.0₈306
+2.62%
$30.64 quadrillion $5
Apr 17, 2024 $0.0₈299
-3.22%
$29.85 quadrillion $5
Apr 16, 2024 $0.0₈308
-0.62%
$30.83 quadrillion $5
Apr 15, 2024 $0.0₈31
-1.68%
$31.02 quadrillion $5
Apr 14, 2024 $0.0₈315
+4.93%
$31.53 quadrillion $128
Apr 13, 2024 $0.0₈302
-6.82%
$30.18 quadrillion $21
Apr 12, 2024 $0.0₈324
-7.99%
$32.42 quadrillion $136
Apr 11, 2024 $0.0₆352
-0.70%
$3.52 $103
Apr 10, 2024 $0.0₆354
+0.95%
$3.54 $104
Apr 9, 2024 $0.0₆351
-5.14%
$3.51 $103
Apr 8, 2024 $0.0₆37
+5.94%
$3.7 $108