Satopay Network Historical Data

STOP Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₈39
+1.82%
$ 38.97 quadrillion $ 12
May 26, 2024 $ 0.0₈383
+2.03%
$ 38.26 quadrillion $ 11
May 25, 2024 $ 0.0₈375
+0.58%
$ 37.5 quadrillion $ 11
May 24, 2024 $ 0.0₈373
-1.32%
$ 37.28 quadrillion $ 11
May 23, 2024 $ 0.0₈377
+0.71%
$ 37.67 quadrillion $ 11
May 22, 2024 $ 0.0₈374
-1.27%
$ 37.42 quadrillion $ 11
May 21, 2024 $ 0.0₈379
+3.55%
$ 37.91 quadrillion $ 11
May 20, 2024 $ 0.0₈365
+18.90%
$ 36.54 quadrillion $ 11
May 19, 2024 $ 0.0₈307
-1.63%
$ 30.73 quadrillion $ 9
May 18, 2024 $ 0.0₈312
+0.94%
$ 31.22 quadrillion $ 9
May 17, 2024 $ 0.0₈309
+5.05%
$ 30.94 quadrillion $ 9
May 16, 2024 $ 0.0₈294
-3.02%
$ 29.45 quadrillion $ 8
May 15, 2024 $ 0.0₈303
+5.27%
$ 30.34 quadrillion $ 8
May 14, 2024 $ 0.0₈288
-2.31%
$ 28.82 quadrillion $ 8
May 13, 2024 $ 0.0₈295
+0.66%
$ 29.48 quadrillion $ 8
May 12, 2024 $ 0.0₈293
+0.66%
$ 29.31 quadrillion $ 8
May 11, 2024 $ 0.0₈291
-0.01%
$ 29.09 quadrillion $ 6
May 10, 2024 $ 0.0₈291
-4.26%
$ 29.1 quadrillion $ 6
May 9, 2024 $ 0.0₈304
+2.19%
$ 30.41 quadrillion $ 6
May 8, 2024 $ 0.0₈298
-1.03%
$ 29.76 quadrillion $ 6
May 7, 2024 $ 0.0₈301
-1.83%
$ 30.14 quadrillion $ 6
May 6, 2024 $ 0.0₈307
-2.38%
$ 30.69 quadrillion $ 29
May 5, 2024 $ 0.0₈315
+0.77%
$ 31.46 quadrillion $ 16
May 4, 2024 $ 0.0₈312
+0.37%
$ 31.2 quadrillion $ 15
May 3, 2024 $ 0.0₈31
+3.73%
$ 31.05 quadrillion $ 15
May 2, 2024 $ 0.0₈3
+0.53%
$ 29.96 quadrillion $ 15
May 1, 2024 $ 0.0₈298
-1.30%
$ 29.83 quadrillion $ 18
Apr 30, 2024 $ 0.0₈302
-5.98%
$ 30.24 quadrillion $ 18
Apr 29, 2024 $ 0.0₈322
-1.46%
$ 32.16 quadrillion $ 19
Apr 28, 2024 $ 0.0₈326
+0.10%
$ 32.6 quadrillion $ 20
Apr 27, 2024 $ 0.0₈326
+4.18%
$ 32.63 quadrillion $ 20
Apr 26, 2024 $ 0.0₈313
-0.84%
$ 31.32 quadrillion $ 3
Apr 25, 2024 $ 0.0₈316
+0.61%
$ 31.59 quadrillion $ 10
Apr 24, 2024 $ 0.0₈314
-2.43%
$ 31.4 quadrillion $ 5
Apr 23, 2024 $ 0.0₈322
+0.53%
$ 32.17 quadrillion $ 6
Apr 22, 2024 $ 0.0₈32
+1.67%
$ 32 quadrillion $ 6
Apr 21, 2024 $ 0.0₈315
-0.28%
$ 31.48 quadrillion $ 5
Apr 20, 2024 $ 0.0₈315
+3.07%
$ 31.52 quadrillion $ 5
Apr 19, 2024 $ 0.0₈306
+0.00%
$ 30.65 quadrillion $ 5
Apr 18, 2024 $ 0.0₈306
+2.62%
$ 30.64 quadrillion $ 5
Apr 17, 2024 $ 0.0₈299
-3.22%
$ 29.85 quadrillion $ 5
Apr 16, 2024 $ 0.0₈308
-0.62%
$ 30.83 quadrillion $ 5
Apr 15, 2024 $ 0.0₈31
-1.68%
$ 31.02 quadrillion $ 5
Apr 14, 2024 $ 0.0₈315
+4.93%
$ 31.53 quadrillion $ 128
Apr 13, 2024 $ 0.0₈302
-6.82%
$ 30.18 quadrillion $ 21
Apr 12, 2024 $ 0.0₈324
-7.99%
$ 32.42 quadrillion $ 136
Apr 11, 2024 $ 0.0₆352
-0.70%
$ 3.52 $ 103
Apr 10, 2024 $ 0.0₆354
+0.95%
$ 3.54 $ 104
Apr 9, 2024 $ 0.0₆351
-5.14%
$ 3.51 $ 103
Apr 8, 2024 $ 0.0₆37
+5.94%
$ 3.7 $ 108