Satopay Network Historical Data

STOP
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₈256
+1.96%
$ -- $ 38
May 11, 2025 $ 0.0₈251
-2.68%
$ 25.09 quadrillion $ 38
May 10, 2025 $ 0.0₈258
+10.18%
$ 25.82 quadrillion $ 39
May 9, 2025 $ 0.0₈234
+6.59%
$ 23.42 quadrillion $ 35
May 8, 2025 $ 0.0₈22
+21.33%
$ 22.02 quadrillion $ 33
May 7, 2025 $ 0.0₈181
-0.13%
$ 18.14 quadrillion $ 27
May 6, 2025 $ 0.0₈182
-0.27%
$ 18.15 quadrillion $ 27
May 5, 2025 $ 0.0₈182
+0.56%
$ 18.2 quadrillion $ 27
May 4, 2025 $ 0.0₈181
-1.36%
$ 18.09 quadrillion $ 27
May 3, 2025 $ 0.0₈183
-0.47%
$ 18.34 quadrillion $ 28
May 2, 2025 $ 0.0₈184
+0.24%
$ 18.43 quadrillion $ 28
May 1, 2025 $ 0.0₈184
+2.55%
$ 18.4 quadrillion $ 28
Apr 30, 2025 $ 0.0₈179
-0.54%
$ 17.94 quadrillion $ 27
Apr 29, 2025 $ 0.0₈182
+0.96%
$ -- $ 27
Apr 28, 2025 $ 0.0₈18
+0.32%
$ 17.99 quadrillion $ 27
Apr 27, 2025 $ 0.0₈179
-1.61%
$ 17.94 quadrillion $ 27
Apr 26, 2025 $ 0.0₈182
+1.83%
$ 18.21 quadrillion $ 27
Apr 25, 2025 $ 0.0₈179
+0.93%
$ 17.86 quadrillion $ 27
Apr 24, 2025 $ 0.0₈177
-1.54%
$ 17.69 quadrillion $ 27
Apr 23, 2025 $ 0.0₈18
+2.03%
$ 17.96 quadrillion $ 27
Apr 22, 2025 $ 0.0₈176
+11.30%
$ 17.58 quadrillion $ 26
Apr 21, 2025 $ 0.0₈158
-0.43%
$ 15.8 quadrillion $ 24
Apr 20, 2025 $ 0.0₈159
-1.58%
$ 15.88 quadrillion $ 24
Apr 19, 2025 $ 0.0₈161
+1.57%
$ 16.15 quadrillion $ 24
Apr 18, 2025 $ 0.0₈159
+0.31%
$ 15.89 quadrillion $ 24
Apr 17, 2025 $ 0.0₈158
+0.29%
$ 15.83 quadrillion $ 24
Apr 16, 2025 $ 0.0₈158
-49.60%
$ 15.79 quadrillion $ 24
Apr 15, 2025 $ 0.0₈313
-2.22%
$ 31.29 quadrillion $ 8
Apr 14, 2025 $ 0.0₈32
+1.51%
$ 31.95 quadrillion $ 8
Apr 13, 2025 $ 0.0₈315
-2.88%
$ 31.47 quadrillion $ 8
Apr 12, 2025 $ 0.0₈324
+4.92%
$ 32.42 quadrillion $ 8
Apr 11, 2025 $ 0.0₈309
+3.08%
$ 30.91 quadrillion $ 8
Apr 10, 2025 $ 0.0₈3
-8.67%
$ 30 quadrillion $ 7
Apr 9, 2025 $ 0.0₈328
+13.19%
$ 32.83 quadrillion $ 8
Apr 8, 2025 $ 0.0₈29
-5.14%
$ 29.02 quadrillion $ 7
Apr 7, 2025 $ 0.0₈306
-1.55%
$ 30.65 quadrillion $ 7
Apr 6, 2025 $ 0.0₈31
-12.87%
$ 31 quadrillion $ 8
Apr 5, 2025 $ 0.0₈356
-0.47%
$ 35.61 quadrillion $ 9
Apr 4, 2025 $ 0.0₈358
-0.07%
$ 35.77 quadrillion $ 9
Apr 3, 2025 $ 0.0₈358
+1.09%
$ 35.79 quadrillion $ 9
Apr 2, 2025 $ 0.0₈354
-5.57%
$ 35.42 quadrillion $ 9
Apr 1, 2025 $ 0.0₈376
-48.32%
$ 37.57 quadrillion $ 9
Mar 31, 2025 $ 0.0₈728
+0.89%
$ 72.75 quadrillion $ 56
Mar 30, 2025 $ 0.0₈72
-1.21%
$ 72.04 quadrillion $ 55
Mar 29, 2025 $ 0.0₈73
-3.62%
$ 72.99 quadrillion $ 56
Mar 28, 2025 $ 0.0₈757
-5.68%
$ 75.66 quadrillion $ 58
Mar 27, 2025 $ 0.0₉881
-93.72%
$ 8.81 quadrillion $ 3
Mar 26, 2025 $ 0.0₇14
-2.71%
$ 140.08 quadrillion $ 25
Mar 25, 2025 $ 0.0₇144
+1,232.71%
$ 144.14 quadrillion $ 26
Mar 24, 2025 $ 0.0₈108
+3.68%
$ 10.8 quadrillion $ 41
Download