MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL
Download
Date Close Price change Market cap Trading volume
Today $ 1.41
+0.00%
$ -- $ 95.36 million
Yesterday $ 1.04
-52.53%
$ -- $ 132.12 million
May 28, 2026 $ 2.18
-41.98%
$ -- $ 89.67 million
May 27, 2026 $ 3.77
+17.57%
$ -- $ 65.86 million
May 26, 2026 $ 3.22
-9.73%
$ -- $ 174.55 million
May 25, 2026 $ 3.59
+42.61%
$ -- $ 120.41 million
May 24, 2026 $ 2.41
+83.54%
$ -- $ 110.82 million
May 23, 2026 $ 1.33
+46.33%
$ -- $ 77.27 million
May 22, 2026 $ 0.914
+2.82%
$ -- $ 91.57 million
May 21, 2026 $ 0.931
+19.87%
$ -- $ 79.85 million
May 20, 2026 $ 0.749
+34.86%
$ -- $ 67.19 million
May 19, 2026 $ 0.517
-16.00%
$ -- $ 61.64 million
May 18, 2026 $ 0.61
+40.22%
$ -- $ 59.07 million
May 17, 2026 $ 0.421
+43.45%
$ -- $ 35.55 million
May 16, 2026 $ 0.29
+20.33%
$ -- $ 28.26 million
May 15, 2026 $ 0.262
-23.33%
$ -- $ 26.17 million
May 14, 2026 $ 0.346
+7.64%
$ -- $ 36.98 million
May 13, 2026 $ 0.323
-15.91%
$ -- $ 27.8 million
May 12, 2026 $ 0.381
-29.62%
$ -- $ 40.31 million
May 11, 2026 $ 0.523
+6.71%
$ -- $ 35.72 million
May 10, 2026 $ 0.481
+39.18%
$ -- $ 29.43 million
May 9, 2026 $ 0.348
+61.76%
$ -- $ 28.23 million
May 8, 2026 $ 0.215
+35.06%
$ -- $ 24.14 million
May 7, 2026 $ 0.151
+95.08%
$ -- $ 16.36 million
May 6, 2026 $ 0.0797
-18.19%
$ -- $ 14.44 million
May 5, 2026 $ 0.0964
+121.70%
$ -- $ 14.1 million
May 4, 2026 $ 0.0463
+33.18%
$ -- $ 9.11 million
May 3, 2026 $ 0.0376
+59.28%
$ -- $ 7.95 million
May 2, 2026 $ 0.0258
+20.29%
$ -- $ 6.77 million
May 1, 2026 $ 0.0217
+7.79%
$ -- $ 7.06 million
Apr 30, 2026 $ 0.0185
+27.16%
$ -- $ 5.64 million
Apr 29, 2026 $ 0.0138
+32.18%
$ -- $ 3.92 million
Apr 28, 2026 $ 0.0114
-19.53%
$ -- $ 3.88 million
Apr 27, 2026 $ 0.0144
-22.05%
$ -- $ 3.66 million
Apr 26, 2026 $ 0.017
+3.89%
$ -- $ 3.62 million
Apr 25, 2026 $ 0.0163
-36.79%
$ -- $ 3.23 million
Apr 24, 2026 $ 0.026
+48.26%
$ -- $ 3.61 million
Apr 23, 2026 $ 0.0167
+115.82%
$ -- $ 3.54 million
Apr 22, 2026 $ 0.00845
+71.20%
$ -- $ 2.36 million
Apr 21, 2026 $ 0.00473
+26.69%
$ -- $ 1.81 million
Apr 20, 2026 $ 0.00409
-10.82%
$ -- $ 1.57 million
Apr 19, 2026 $ 0.00458
+44.32%
$ -- $ 1.77 million
Apr 18, 2026 $ 0.00296
+56.79%
$ -- $ 1.56 million
Apr 17, 2026 $ 0.00187
+1.86%
$ -- $ 1.09 million
Apr 16, 2026 $ 0.00156
+19.45%
$ -- $ 1.01 million
Apr 15, 2026 $ 0.0013
+43.30%
$ -- $ 961,376
Apr 14, 2026 $ 0.000842
-50.48%
$ -- $ 1.11 million
Apr 13, 2026 $ 0.00145
+95.00%
$ -- $ 913,234
Apr 12, 2026 $ 0.000722
-23.00%
$ -- $ 670,301
Apr 11, 2026 $ 0.000916
-8.89%
$ -- $ 763,308
Download