MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00177
-3.23%
$ -- $ 860,960
Apr 6, 4 PM $ 0.00161
+26.88%
$ -- $ 854,446
Apr 6, 3 PM $ 0.00126
-2.94%
$ -- $ 888,933
Apr 6, 2 PM $ 0.0014
+1.75%
$ -- $ 919,057
Apr 6, 1 PM $ 0.00138
-11.03%
$ -- $ 922,223
Apr 6, 12 PM $ 0.00169
+26.12%
$ -- $ 903,843
Apr 6, 11 AM $ 0.00141
-12.81%
$ -- $ 898,510
Apr 6, 9 AM $ 0.00164
-11.79%
$ -- $ 914,001
Apr 6, 8 AM $ 0.00186
+0.28%
$ -- $ 910,691
Apr 6, 7 AM $ 0.0017
+4.84%
$ -- $ 940,482
Apr 6, 6 AM $ 0.00168
+4.66%
$ -- $ 935,770
Apr 6, 5 AM $ 0.00179
+9.08%
$ -- $ 931,538
Apr 6, 4 AM $ 0.00163
-13.51%
$ -- $ 926,219
Apr 6, 3 AM $ 0.00193
-4.75%
$ -- $ 872,271
Apr 6, 2 AM $ 0.00204
-1.11%
$ -- $ 849,076
Apr 6, 1 AM $ 0.0023
+19.74%
$ -- $ 818,227
Apr 6, 12 AM $ 0.00188
-7.35%
$ -- $ 777,037
Apr 5, 10 PM $ 0.00223
-4.40%
$ -- $ 751,053
Apr 5, 9 PM $ 0.00244
-7.84%
$ -- $ 727,014
Apr 5, 8 PM $ 0.00238
-2.45%
$ -- $ 680,423
Apr 5, 7 PM $ 0.00241
+13.95%
$ -- $ 702,448
Apr 5, 6 PM $ 0.00204
-1.78%
$ -- $ 767,324
Apr 5, 5 PM $ 0.00206
-15.12%
$ -- $ 699,877
Apr 5, 4 PM $ 0.00215
+12.47%
$ -- $ 706,332
Apr 5, 3 PM $ 0.00191
+24.12%
$ -- $ 655,813
Apr 5, 2 PM $ 0.00152
-9.52%
$ -- $ 581,821
Apr 5, 1 PM $ 0.0017
-9.85%
$ -- $ 582,605
Apr 5, 12 PM $ 0.00191
+25.99%
$ -- $ 598,394
Apr 5, 11 AM $ 0.00153
+4.56%
$ -- $ 568,618
Apr 5, 10 AM $ 0.00156
+0.38%
$ -- $ 600,954
Apr 5, 9 AM $ 0.0016
-0.92%
$ -- $ 606,553
Apr 5, 8 AM $ 0.00163
-10.49%
$ -- $ 611,957
Apr 5, 7 AM $ 0.00168
+7.63%
$ -- $ 597,650
Apr 5, 6 AM $ 0.0016
-9.45%
$ -- $ 592,811
Apr 5, 5 AM $ 0.00177
+0.64%
$ -- $ 621,870
Apr 5, 4 AM $ 0.00165
-7.08%
$ -- $ 626,950
Apr 5, 3 AM $ 0.00192
+7.91%
$ -- $ 606,996
Apr 5, 2 AM $ 0.00191
-18.05%
$ -- $ 633,990
Apr 5, 1 AM $ 0.00235
+9.58%
$ -- $ 635,320
Apr 5, 12 AM $ 0.00217
-3.55%
$ -- $ 603,865
Apr 4, 10 PM $ 0.00237
-11.36%
$ -- $ 649,857
Apr 4, 9 PM $ 0.00266
-3.15%
$ -- $ 640,270
Apr 4, 8 PM $ 0.00271
-8.60%
$ -- $ 653,418
Apr 4, 7 PM $ 0.00277
-9.77%
$ -- $ 610,535
Apr 4, 6 PM $ 0.00279
-11.73%
$ -- $ 573,613
Apr 4, 5 PM $ 0.00315
+19.39%
$ -- $ 607,209
Apr 4, 4 PM $ 0.00278
+20.28%
$ -- $ 544,953
Apr 4, 3 PM $ 0.00231
-5.76%
$ -- $ 545,923
Apr 4, 2 PM $ 0.00249
+5.93%
$ -- $ 565,001
Apr 4, 1 PM $ 0.00232
-0.04%
$ -- $ 551,892