MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 0.00232
-0.04%
$ -- $ 551,892
Apr 4, 12 PM $ 0.00222
+8.80%
$ -- $ 524,624
Apr 4, 11 AM $ 0.00204
-3.23%
$ -- $ 511,668
Apr 4, 10 AM $ 0.00218
-1.30%
$ -- $ 467,187
Apr 4, 9 AM $ 0.00212
-2.35%
$ -- $ 481,544
Apr 4, 8 AM $ 0.00225
+8.86%
$ -- $ 506,456
Apr 4, 7 AM $ 0.00194
+18.07%
$ -- $ 517,997
Apr 4, 6 AM $ 0.00163
+39.39%
$ -- $ 505,904
Apr 4, 5 AM $ 0.00118
+3.70%
$ -- $ 469,216
Apr 4, 4 AM $ 0.00114
+4.05%
$ -- $ 463,002
Apr 4, 3 AM $ 0.0011
-15.77%
$ -- $ 459,960
Apr 4, 2 AM $ 0.00142
+1.75%
$ -- $ 483,461
Apr 4, 1 AM $ 0.0014
+21.84%
$ -- $ 496,511
Apr 4, 12 AM $ 0.00114
-8.31%
$ -- $ 477,178
Apr 3, 11 PM $ 0.00123
-19.01%
$ -- $ 461,705
Apr 3, 9 PM $ 0.00155
+9.24%
$ -- $ 446,133
Apr 3, 8 PM $ 0.00144
-5.31%
$ -- $ 398,318
Apr 3, 7 PM $ 0.00157
+5.74%
$ -- $ 398,046
Apr 3, 6 PM $ 0.00133
-17.74%
$ -- $ 376,052
Apr 3, 5 PM $ 0.00161
-0.71%
$ -- $ 334,656
Apr 3, 4 PM $ 0.00161
+1.39%
$ -- $ 375,204
Apr 3, 3 PM $ 0.00161
-8.35%
$ -- $ 359,910
Apr 3, 2 PM $ 0.0017
+9.55%
$ -- $ 370,892
Apr 3, 12 PM $ 0.00147
+0.00%
$ -- $ 367,339
Apr 3, 11 AM $ 0.0015
+0.42%
$ -- $ 378,446
Apr 3, 10 AM $ 0.00133
-12.42%
$ -- $ 365,655
Apr 3, 9 AM $ 0.00153
+9.48%
$ -- $ 351,434
Apr 3, 8 AM $ 0.00154
-3.15%
$ -- $ 331,479
Apr 3, 7 AM $ 0.0016
-2.69%
$ -- $ 314,666
Apr 3, 6 AM $ 0.00165
-2.24%
$ -- $ 314,338
Apr 3, 5 AM $ 0.00168
+5.77%
$ -- $ 321,393
Apr 3, 4 AM $ 0.00156
-1.86%
$ -- $ 316,797
Apr 3, 3 AM $ 0.00164
+13.45%
$ -- $ 311,349
Apr 3, 2 AM $ 0.00131
+18.86%
$ -- $ 274,311
Apr 3, 1 AM $ 0.00111
+2.68%
$ -- $ 284,270
Apr 3, 12 AM $ 0.00109
-3.61%
$ -- $ 277,988
Apr 2, 11 PM $ 0.00103
+23.04%
$ -- $ 280,590
Apr 2, 10 PM $ 0.000846
-3.51%
$ -- $ 287,237
Apr 2, 9 PM $ 0.000878
-8.50%
$ -- $ 294,058
Apr 2, 8 PM $ 0.000941
+0.00%
$ -- $ 306,289
Apr 2, 7 PM $ 0.000933
-9.02%
$ -- $ 306,550
Apr 2, 6 PM $ 0.00104
+0.05%
$ -- $ 311,100
Apr 2, 5 PM $ 0.00115
-5.47%
$ -- $ 294,083
Apr 2, 4 PM $ 0.0013
+17.74%
$ -- $ 268,180
Apr 2, 3 PM $ 0.00119
-7.16%
$ -- $ 256,783
Apr 2, 2 PM $ 0.00117
+0.00%
$ -- $ 238,359
Apr 2, 1 PM $ 0.00118
+7.66%
$ -- $ 245,507
Apr 2, 12 PM $ 0.00106
+6.05%
$ -- $ 263,199
Apr 2, 11 AM $ 0.00103
-10.16%
$ -- $ 254,469
Apr 2, 10 AM $ 0.00112
+10.10%
$ -- $ 258,215