MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00103
-10.16%
$ -- $ 254,469
Apr 2, 10 AM $ 0.00112
+10.10%
$ -- $ 258,215
Apr 2, 9 AM $ 0.00103
-4.86%
$ -- $ 248,769
Apr 2, 8 AM $ 0.0011
-0.06%
$ -- $ 263,184
Apr 2, 7 AM $ 0.0011
-5.40%
$ -- $ 266,554
Apr 2, 6 AM $ 0.00116
+0.49%
$ -- $ 254,251
Apr 2, 5 AM $ 0.00111
-1.94%
$ -- $ 237,309
Apr 2, 4 AM $ 0.00109
+1.75%
$ -- $ 243,107
Apr 2, 3 AM $ 0.00113
+1.63%
$ -- $ 236,702
Apr 2, 2 AM $ 0.00107
-7.73%
$ -- $ 251,626
Apr 2, 1 AM $ 0.00105
-2.69%
$ -- $ 230,355
Apr 2, 12 AM $ 0.00109
+9.28%
$ -- $ 236,408
Apr 1, 11 PM $ 0.00111
+3.48%
$ -- $ 228,571
Apr 1, 10 PM $ 0.0012
+13.51%
$ -- $ 205,066
Apr 1, 9 PM $ 0.00106
+10.14%
$ -- $ 208,346
Apr 1, 8 PM $ 0.000971
-1.44%
$ -- $ 196,747
Apr 1, 7 PM $ 0.000964
-6.91%
$ -- $ 210,677
Apr 1, 6 PM $ 0.00104
-5.79%
$ -- $ 210,671
Apr 1, 5 PM $ 0.0011
+1.90%
$ -- $ 220,847
Apr 1, 4 PM $ 0.00115
-6.57%
$ -- $ 217,604
Apr 1, 3 PM $ 0.00113
-2.03%
$ -- $ 207,811
Apr 1, 2 PM $ 0.00125
+1.44%
$ -- $ 210,742
Apr 1, 1 PM $ 0.00123
+4.39%
$ -- $ 225,512
Apr 1, 12 PM $ 0.00115
-9.52%
$ -- $ 213,205
Apr 1, 11 AM $ 0.00127
+8.55%
$ -- $ 227,126
Apr 1, 10 AM $ 0.00118
-0.20%
$ -- $ 228,223
Apr 1, 9 AM $ 0.00121
+1.33%
$ -- $ 230,326
Apr 1, 8 AM $ 0.0012
+0.73%
$ -- $ 223,886
Apr 1, 7 AM $ 0.00119
-0.85%
$ -- $ 247,959
Apr 1, 6 AM $ 0.00119
+4.40%
$ -- $ 253,518
Apr 1, 5 AM $ 0.00113
-0.54%
$ -- $ 263,931
Apr 1, 4 AM $ 0.00124
+1.17%
$ -- $ 286,752
Apr 1, 3 AM $ 0.00122
-19.52%
$ -- $ 304,688
Apr 1, 2 AM $ 0.00157
+9.45%
$ -- $ 292,622
Apr 1, 1 AM $ 0.00147
-6.42%
$ -- $ 270,575
Apr 1, 12 AM $ 0.00156
+12.42%
$ -- $ 272,479
Mar 31, 11 PM $ 0.00137
+0.00%
$ -- $ 270,251
Mar 31, 10 PM $ 0.00138
+6.98%
$ -- $ 268,985
Mar 31, 9 PM $ 0.00129
+0.00%
$ -- $ 292,085
Mar 31, 8 PM $ 0.00129
-4.24%
$ -- $ 293,243
Mar 31, 7 PM $ 0.00134
-6.84%
$ -- $ 288,868
Mar 31, 6 PM $ 0.00145
-8.83%
$ -- $ 282,550
Mar 31, 5 PM $ 0.00164
-3.30%
$ -- $ 274,709
Mar 31, 4 PM $ 0.00171
-6.21%
$ -- $ 278,570
Mar 31, 3 PM $ 0.00183
-3.34%
$ -- $ 274,205
Mar 31, 2 PM $ 0.00191
+9.54%
$ -- $ 268,839
Mar 31, 1 PM $ 0.00176
-8.57%
$ -- $ 249,627
Mar 31, 12 PM $ 0.002
+13.42%
$ -- $ 243,124
Mar 31, 11 AM $ 0.0017
-10.37%
$ -- $ 228,585
Mar 31, 10 AM $ 0.0019
-2.04%
$ -- $ 220,049