MONITORCONTROL github.com/monitorcontrol/MONITORCONTROL Historical Data

MONITORCONTROL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0019
-6.36%
$ -- $ 209,465
Mar 31, 8 AM $ 0.00221
-0.20%
$ -- $ 210,016
Mar 31, 7 AM $ 0.00213
-6.33%
$ -- $ 209,105
Mar 31, 6 AM $ 0.00229
+9.71%
$ -- $ 204,639
Mar 31, 5 AM $ 0.002
-13.18%
$ -- $ 208,175
Mar 31, 4 AM $ 0.00236
+15.04%
$ -- $ 212,783
Mar 31, 3 AM $ 0.00192
+0.56%
$ -- $ 210,970
Mar 31, 2 AM $ 0.00194
+0.00%
$ -- $ 235,120
Mar 31, 1 AM $ 0.00195
+7.03%
$ -- $ 241,080
Mar 31, 12 AM $ 0.00191
-3.29%
$ -- $ 253,234
Mar 30, 11 PM $ 0.00199
+4.29%
$ -- $ 272,380
Mar 30, 10 PM $ 0.00189
+0.55%
$ -- $ 296,013
Mar 30, 9 PM $ 0.00199
+0.00%
$ -- $ 289,211
Mar 30, 7 PM $ 0.00203
-5.94%
$ -- $ 317,048
Mar 30, 6 PM $ 0.00217
+1.32%
$ -- $ 319,545
Mar 30, 5 PM $ 0.00213
-0.12%
$ -- $ 345,774
Mar 30, 3 PM $ 0.00232
+3.00%
$ -- $ 389,833
Mar 30, 2 PM $ 0.00218
+4.87%
$ -- $ 431,369
Mar 30, 1 PM $ 0.00217
-8.47%
$ -- $ 461,625
Mar 30, 12 PM $ 0.00237
-4.92%
$ -- $ 520,139
Mar 30, 11 AM $ 0.00252
+1.15%
$ -- $ 539,994
Mar 30, 10 AM $ 0.00251
+0.00%
$ -- $ 589,465
Mar 30, 9 AM $ 0.00254
-0.02%
$ -- $ 614,134
Mar 30, 8 AM $ 0.00245
-3.38%
$ -- $ 666,615
Mar 30, 7 AM $ 0.00265
-7.48%
$ -- $ 704,359
Mar 30, 6 AM $ 0.00285
-6.80%
$ -- $ 794,771
Mar 30, 5 AM $ 0.00307
-1.22%
$ -- $ 838,814
Mar 30, 4 AM $ 0.00312
-2.33%
$ -- $ 801,373
Mar 30, 3 AM $ 0.00327
+0.00%
$ -- $ 760,982
Mar 30, 2 AM $ 0.00298
-14.60%
$ -- $ 760,138
Mar 30, 1 AM $ 0.00376
-4.04%
$ -- $ 781,626
Mar 30, 12 AM $ 0.00392
+6.16%
$ -- $ 780,669
Mar 29, 11 PM $ 0.0037
-9.58%
$ -- $ 768,025
Mar 29, 10 PM $ 0.00411
+5.69%
$ -- $ 757,080
Mar 29, 9 PM $ 0.00415
+12.31%
$ -- $ 758,290
Mar 29, 8 PM $ 0.00387
-9.35%
$ -- $ 752,381
Mar 29, 7 PM $ 0.00431
+8.03%
$ -- $ 742,911
Mar 29, 6 PM $ 0.004
+9.26%
$ -- $ 726,925
Mar 29, 5 PM $ 0.00392
-9.10%
$ -- $ 704,199
Mar 29, 4 PM $ 0.00429
-7.51%
$ -- $ 656,958
Mar 29, 3 PM $ 0.00447
+10.95%
$ -- $ 643,998
Mar 29, 2 PM $ 0.00403
-8.18%
$ -- $ 618,003
Mar 29, 1 PM $ 0.00432
-0.51%
$ -- $ 608,568
Mar 29, 12 PM $ 0.00445
+4.05%
$ -- $ 591,389
Mar 29, 11 AM $ 0.0043
+14.10%
$ -- $ 586,029
Mar 29, 10 AM $ 0.00349
-12.36%
$ -- $ 586,752
Mar 29, 9 AM $ 0.00374
-9.61%
$ -- $ 581,714
Mar 29, 8 AM $ 0.0043
+9.54%
$ -- $ 607,227
Mar 29, 7 AM $ 0.004
+25.42%
$ -- $ 632,526
Mar 29, 6 AM $ 0.0031
-2.66%
$ -- $ 664,674